MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,220 Value ($000) $7,514 Avg Close $285.32 Range $256.15 - $316.69

Q3 2018

Shares 1,930 Value ($000) $255 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 1,930 Value ($000) $244 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 3,040 Value ($000) $413 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 3,900 Value ($000) $529 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 3,900 Value ($000) $430 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 3,900 Value ($000) $391 Avg Close $92.93 Range $83.44 - $102.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,220	$7,514	$285.32	$256.15 - $316.69
Q3 2018	1,930	$255	$120.17	$112.23 - $126.15
Q2 2018	1,930	$244	$127.67	$116.84 - $133.74
Q1 2018	3,040	$413	$131.25	$122.57 - $139.61
Q4 2017	3,900	$529	$114.71	$101.07 - $128.74
Q3 2017	3,900	$430	$96.02	$90.12 - $103.88
Q2 2017	3,900	$391	$92.93	$83.44 - $102.78