MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,744 Value ($000) $0 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 3,801 Value ($000) $1 Avg Close $161.79 Range $142.74 - $176.17

Q4 2019

Shares 4,125 Value ($000) $625 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 4,125 Value ($000) $513 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 4,125 Value ($000) $579 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 4,125 Value ($000) $516 Avg Close $111.57 Range $96.18 - $123.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,744	$0	$168.95	$156.60 - $180.39
Q1 2023	3,801	$1	$161.79	$142.74 - $176.17
Q4 2019	4,125	$625	$128.46	$111.84 - $147.34
Q3 2019	4,125	$513	$126.71	$114.88 - $137.55
Q2 2019	4,125	$579	$126.24	$116.78 - $133.95
Q1 2019	4,125	$516	$111.57	$96.18 - $123.26