MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713 Value ($000) $221 Avg Close $285.32 Range $256.15 - $316.69

Q2 2025

Shares 734 Value ($000) $201 Avg Close $249.21 Range $203.87 - $274.45

Q1 2018

Shares 552 Value ($000) $75 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 554 Value ($000) $75 Avg Close $114.71 Range $101.07 - $128.74

Q3 2015

Shares 606 Value ($000) $41 Avg Close $65.36 Range $57.93 - $71.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713	$221	$285.32	$256.15 - $316.69
Q2 2025	734	$201	$249.21	$203.87 - $274.45
Q1 2018	552	$75	$131.25	$122.57 - $139.61
Q4 2017	554	$75	$114.71	$101.07 - $128.74
Q3 2015	606	$41	$65.36	$57.93 - $71.10