MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,624 Value ($000) $997 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 14,838 Value ($000) $1,110 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 14,380 Value ($000) $2,178 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 14,280 Value ($000) $1,776 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 13,605 Value ($000) $1,909 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 13,615 Value ($000) $1,703 Avg Close $111.57 Range $96.18 - $123.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,624	$997	$83.76	$54.97 - $114.19
Q1 2020	14,838	$1,110	$119.64	$44.90 - $146.58
Q4 2019	14,380	$2,178	$128.46	$111.84 - $147.34
Q3 2019	14,280	$1,776	$126.71	$114.88 - $137.55
Q2 2019	13,605	$1,909	$126.24	$116.78 - $133.95
Q1 2019	13,615	$1,703	$111.57	$96.18 - $123.26