MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755 Value ($000) $544 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 1,755 Value ($000) $457 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 1,867 Value ($000) $510 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 1,867 Value ($000) $445 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 2,292 Value ($000) $639 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 3,592 Value ($000) $893 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 3,592 Value ($000) $868 Avg Close $236.12 Range $222.71 - $256.05
Q4 2023
Shares 3,592 Value ($000) $810 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 3,592 Value ($000) $706 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 4,292 Value ($000) $788 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 4,292 Value ($000) $713 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 4,592 Value ($000) $684 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 4,592 Value ($000) $644 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 4,592 Value ($000) $625 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 4,592 Value ($000) $807 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 4,592 Value ($000) $759 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 4,692 Value ($000) $695 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 4,692 Value ($000) $641 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 4,892 Value ($000) $725 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 4,742 Value ($000) $626 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 4,742 Value ($000) $439 Avg Close $90.98 Range $78.41 - $105.01