MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,558 Value ($000) $7,619 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 23,378 Value ($000) $6,089 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 24,649 Value ($000) $6,734 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 22,220 Value ($000) $5,293 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 26,780 Value ($000) $7,470 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 23,353 Value ($000) $5,806 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 25,423 Value ($000) $6,147 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 27,114 Value ($000) $6,841 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 27,990 Value ($000) $6,312 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 23,918 Value ($000) $4,701 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 20,070 Value ($000) $3,687 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 17,384 Value ($000) $2,886 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 17,880 Value ($000) $2,662 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 19,066 Value ($000) $2,672 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 20,277 Value ($000) $2,758 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 24,897 Value ($000) $4,376 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 32,883 Value ($000) $5,434 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 34,232 Value ($000) $5,069 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 32,492 Value ($000) $4,434 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 33,144 Value ($000) $4,909 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 26,337 Value ($000) $3,474 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 24,691 Value ($000) $2,286 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 24,597 Value ($000) $2,109 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 24,101 Value ($000) $1,803 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 29,412 Value ($000) $4,454 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 27,475 Value ($000) $3,417 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 28,402 Value ($000) $3,985 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 25,650 Value ($000) $3,209 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 25,278 Value ($000) $2,744 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 35,777 Value ($000) $4,724 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 32,339 Value ($000) $4,094 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 31,196 Value ($000) $4,242 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 30,138 Value ($000) $4,091 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 28,691 Value ($000) $3,163 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 31,255 Value ($000) $3,135 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 29,027 Value ($000) $2,734 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 30,891 Value ($000) $2,554 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 22,133 Value ($000) $1,490 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 18,141 Value ($000) $1,206 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 19,084 Value ($000) $1,358 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 21,389 Value ($000) $1,434 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 20,101 Value ($000) $1,371 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 24,678 Value ($000) $1,836 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 25,489 Value ($000) $2,047 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 25,830 Value ($000) $2,016 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 24,423 Value ($000) $1,707 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 22,376 Value ($000) $1,434 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 24,519 Value ($000) $1,374 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 26,016 Value ($000) $1,284 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 7,862 Value ($000) $331 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 8,451 Value ($000) $341 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,558	$7,619	$285.32	$256.15 - $316.69
Q3 2025	23,378	$6,089	$267.49	$252.52 - $282.36
Q2 2025	24,649	$6,734	$249.21	$203.87 - $274.45
Q1 2025	22,220	$5,293	$269.39	$227.67 - $304.55
Q4 2024	26,780	$7,470	$271.56	$240.21 - $292.59
Q3 2024	23,353	$5,806	$229.79	$201.54 - $251.58
Q2 2024	25,423	$6,147	$236.12	$222.71 - $256.05
Q1 2024	27,114	$6,841	$237.69	$213.77 - $252.08
Q4 2023	27,990	$6,312	$198.52	$176.79 - $222.23
Q3 2023	23,918	$4,701	$194.07	$173.90 - $205.84
Q2 2023	20,070	$3,687	$168.95	$156.60 - $180.39
Q1 2023	17,384	$2,886	$161.79	$142.74 - $176.17
Q4 2022	17,880	$2,662	$149.19	$132.85 - $164.04
Q3 2022	19,066	$2,672	$147.72	$129.02 - $161.21
Q2 2022	20,277	$2,758	$159.48	$126.58 - $188.93
Q1 2022	24,897	$4,376	$160.33	$140.87 - $178.40
Q4 2021	32,883	$5,434	$151.70	$135.55 - $165.57
Q3 2021	34,232	$5,069	$134.64	$122.70 - $150.23
Q2 2021	32,492	$4,434	$139.03	$129.63 - $147.78
Q1 2021	33,144	$4,909	$131.67	$111.39 - $154.28
Q4 2020	26,337	$3,474	$110.17	$85.75 - $131.00
Q3 2020	24,691	$2,286	$90.98	$78.41 - $105.01
Q2 2020	24,597	$2,109	$83.76	$54.97 - $114.19
Q1 2020	24,101	$1,803	$119.64	$44.90 - $146.58
Q4 2019	29,412	$4,454	$128.46	$111.84 - $147.34
Q3 2019	27,475	$3,417	$126.71	$114.88 - $137.55
Q2 2019	28,402	$3,985	$126.24	$116.78 - $133.95
Q1 2019	25,650	$3,209	$111.57	$96.18 - $123.26
Q4 2018	25,278	$2,744	$108.51	$95.29 - $125.37
Q3 2018	35,777	$4,724	$120.17	$112.23 - $126.15
Q2 2018	32,339	$4,094	$127.67	$116.84 - $133.74
Q1 2018	31,196	$4,242	$131.25	$122.57 - $139.61
Q4 2017	30,138	$4,091	$114.71	$101.07 - $128.74
Q3 2017	28,691	$3,163	$96.02	$90.12 - $103.88
Q2 2017	31,255	$3,135	$92.93	$83.44 - $102.78
Q1 2017	29,027	$2,734	$80.37	$74.88 - $88.47
Q4 2016	30,891	$2,554	$69.39	$60.66 - $79.60
Q3 2016	22,133	$1,490	$64.65	$60.57 - $67.81
Q2 2016	18,141	$1,206	$61.32	$55.78 - $64.55
Q1 2016	19,084	$1,358	$59.55	$51.29 - $67.41
Q4 2015	21,389	$1,434	$65.63	$58.75 - $72.36
Q3 2015	20,101	$1,371	$65.36	$57.93 - $71.10
Q2 2015	24,678	$1,836	$71.20	$66.59 - $75.89
Q1 2015	25,489	$2,047	$71.62	$65.33 - $76.49
Q4 2014	25,830	$2,016	$66.18	$53.38 - $71.15
Q3 2014	24,423	$1,707	$60.57	$56.58 - $65.62
Q2 2014	22,376	$1,434	$52.89	$48.94 - $57.41
Q1 2014	24,519	$1,374	$45.89	$41.87 - $50.00
Q4 2013	26,016	$1,284	$40.31	$36.46 - $44.20
Q3 2013	7,862	$331	$36.58	$34.98 - $38.88
Q2 2013	8,451	$341	$36.65	$33.59 - $38.96