MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,844 Value ($000) $1,813 Avg Close $285.32 Range $256.15 - $316.69

Q3 2024

Shares 48 Value ($000) $12 Avg Close $229.79 Range $201.54 - $251.58

Q1 2023

Shares 1,425 Value ($000) $237 Avg Close $161.79 Range $142.74 - $176.17

Q3 2022

Shares 697 Value ($000) $98 Avg Close $147.72 Range $129.02 - $161.21

Q2 2018

Shares 131 Value ($000) $17 Avg Close $127.67 Range $116.84 - $133.74

Q3 2016

Shares 852 Value ($000) $57 Avg Close $64.65 Range $60.57 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,844	$1,813	$285.32	$256.15 - $316.69
Q3 2024	48	$12	$229.79	$201.54 - $251.58
Q1 2023	1,425	$237	$161.79	$142.74 - $176.17
Q3 2022	697	$98	$147.72	$129.02 - $161.21
Q2 2018	131	$17	$127.67	$116.84 - $133.74
Q3 2016	852	$57	$64.65	$60.57 - $67.81