MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,168 Value ($000) $910 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 12,118 Value ($000) $1,835 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 12,393 Value ($000) $1,541 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 12,393 Value ($000) $1,738 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 12,170 Value ($000) $1,523 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 10,745 Value ($000) $1,167 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 10,060 Value ($000) $1,328 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 10,230 Value ($000) $1,295 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 10,905 Value ($000) $1,483 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 11,065 Value ($000) $1,502 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 11,165 Value ($000) $1,231 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 11,165 Value ($000) $1,120 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 11,240 Value ($000) $1,058 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 11,240 Value ($000) $929 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 11,325 Value ($000) $762 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 11,655 Value ($000) $775 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 11,255 Value ($000) $801 Avg Close $59.55 Range $51.29 - $67.41