MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315 Value ($000) $1,028 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 3,319 Value ($000) $864 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 2,629 Value ($000) $718 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 2,649 Value ($000) $631 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 3,152 Value ($000) $879 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 2,966 Value ($000) $737 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 2,949 Value ($000) $713 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 2,914 Value ($000) $735 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 2,338 Value ($000) $527 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 1,302 Value ($000) $256 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 1,542 Value ($000) $283 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 1,601 Value ($000) $266 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 1,654 Value ($000) $246 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 1,601 Value ($000) $224 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 1,601 Value ($000) $217 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 1,530 Value ($000) $268 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 1,530 Value ($000) $253 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 1,952 Value ($000) $289 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 2,222 Value ($000) $304 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 2,372 Value ($000) $351 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 2,372 Value ($000) $313 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 2,528 Value ($000) $234 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 2,588 Value ($000) $221 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 1,914 Value ($000) $144 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,682 Value ($000) $255 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,682 Value ($000) $209 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,737 Value ($000) $244 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,917 Value ($000) $240 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 2,057 Value ($000) $223 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 2,598 Value ($000) $343 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 2,845 Value ($000) $361 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 2,560 Value ($000) $348 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 2,590 Value ($000) $352 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 2,590 Value ($000) $285 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 2,633 Value ($000) $264 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 2,754 Value ($000) $259 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 3,722 Value ($000) $308 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 4,162 Value ($000) $280 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 503 Value ($000) $33 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 503 Value ($000) $36 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 503 Value ($000) $34 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 503 Value ($000) $34 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 503 Value ($000) $37 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 503 Value ($000) $40 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 503 Value ($000) $39 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 503 Value ($000) $35 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 703 Value ($000) $45 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 703 Value ($000) $39 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 703 Value ($000) $35 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 703 Value ($000) $30 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 703 Value ($000) $28 Avg Close $36.65 Range $33.59 - $38.96