MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,228 Value ($000) $381 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 1,228 Value ($000) $320 Avg Close $267.49 Range $252.52 - $282.36

Q3 2018

Shares 3,424 Value ($000) $452,071 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 3,500 Value ($000) $443,100 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 4,059 Value ($000) $551,943 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 4,137 Value ($000) $561,515 Avg Close $114.71 Range $101.07 - $128.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,228	$381	$285.32	$256.15 - $316.69
Q3 2025	1,228	$320	$267.49	$252.52 - $282.36
Q3 2018	3,424	$452,071	$120.17	$112.23 - $126.15
Q2 2018	3,500	$443,100	$127.67	$116.84 - $133.74
Q1 2018	4,059	$551,943	$131.25	$122.57 - $139.61
Q4 2017	4,137	$561,515	$114.71	$101.07 - $128.74