MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13,800 Value ($000) $1,876 Avg Close $131.25 Range $122.57 - $139.61

Q3 2016

Shares 11,550 Value ($000) $777 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 11,550 Value ($000) $767 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 77,550 Value ($000) $5,520 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 61,000 Value ($000) $4,089 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 118,300 Value ($000) $8,068 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 157,000 Value ($000) $11,679 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 157,000 Value ($000) $12,610 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 157,700 Value ($000) $12,305 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 156,800 Value ($000) $10,960 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 78,150 Value ($000) $5,009 Avg Close $52.89 Range $48.94 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13,800	$1,876	$131.25	$122.57 - $139.61
Q3 2016	11,550	$777	$64.65	$60.57 - $67.81
Q2 2016	11,550	$767	$61.32	$55.78 - $64.55
Q1 2016	77,550	$5,520	$59.55	$51.29 - $67.41
Q4 2015	61,000	$4,089	$65.63	$58.75 - $72.36
Q3 2015	118,300	$8,068	$65.36	$57.93 - $71.10
Q2 2015	157,000	$11,679	$71.20	$66.59 - $75.89
Q1 2015	157,000	$12,610	$71.62	$65.33 - $76.49
Q4 2014	157,700	$12,305	$66.18	$53.38 - $71.15
Q3 2014	156,800	$10,960	$60.57	$56.58 - $65.62
Q2 2014	78,150	$5,009	$52.89	$48.94 - $57.41