MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 884 Value ($000) $0 Avg Close $229.79 Range $201.54 - $251.58
Q2 2023
Shares 11,223 Value ($000) $2 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 5,870 Value ($000) $1 Avg Close $161.79 Range $142.74 - $176.17
Q2 2021
Shares 3,036 Value ($000) $414 Avg Close $139.03 Range $129.63 - $147.78
Q2 2018
Shares 149,098 Value ($000) $18,876 Avg Close $127.67 Range $116.84 - $133.74
Q2 2017
Shares 227,471 Value ($000) $22,818 Avg Close $92.93 Range $83.44 - $102.78
Q3 2016
Shares 59,644 Value ($000) $4,016 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 27,389 Value ($000) $1,820 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 101,156 Value ($000) $7,200 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 59,891 Value ($000) $4,015 Avg Close $65.63 Range $58.75 - $72.36
Q2 2015
Shares 249,648 Value ($000) $18,571 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 246,735 Value ($000) $19,818 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 26,081 Value ($000) $2,035 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 69,025 Value ($000) $4,825 Avg Close $60.57 Range $56.58 - $65.62
Q4 2013
Shares 97,102 Value ($000) $4,792 Avg Close $40.31 Range $36.46 - $44.20
Q2 2013
Shares 117,453 Value ($000) $4,742 Avg Close $36.65 Range $33.59 - $38.96