MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $14 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 100 Value ($000) $18 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 100 Value ($000) $17 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 100 Value ($000) $15 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 150 Value ($000) $20 Avg Close $139.03 Range $129.63 - $147.78
Q4 2020
Shares 3,545 Value ($000) $468 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 3,625 Value ($000) $336 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 3,625 Value ($000) $311 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 5,326 Value ($000) $398 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 33,853 Value ($000) $5,126 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 39,187 Value ($000) $4,874 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 40,508 Value ($000) $5,682 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 40,966 Value ($000) $5,125 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 40,039 Value ($000) $4,347 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 6,002 Value ($000) $792 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 6,351 Value ($000) $804 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 6,644 Value ($000) $903 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 26,688 Value ($000) $3,622 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 47,237 Value ($000) $5,208 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 46,321 Value ($000) $4,646 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 78,863 Value ($000) $7,427 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 86,436 Value ($000) $7,147 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 85,531 Value ($000) $5,759 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 79,939 Value ($000) $5,313 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 66,383 Value ($000) $4,725 Avg Close $59.55 Range $51.29 - $67.41
Q2 2014
Shares 49,770 Value ($000) $3,190 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 50,670 Value ($000) $2,839 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 44,852 Value ($000) $2,213 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 43,240 Value ($000) $1,819 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 40,084 Value ($000) $1,618 Avg Close $36.65 Range $33.59 - $38.96