MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,120 Value ($000) $4,381 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 15,358 Value ($000) $4,000 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 16,699 Value ($000) $4,562 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 13,241 Value ($000) $3,154 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 14,007 Value ($000) $3,907 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 14,439 Value ($000) $3,589 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 14,139 Value ($000) $3,418 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 13,111 Value ($000) $3,308 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 15,858 Value ($000) $3,576 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 15,328 Value ($000) $3,013 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 15,394 Value ($000) $2,828 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 15,262 Value ($000) $2,534 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 15,159 Value ($000) $2,257 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 16,728 Value ($000) $2,345 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 17,110 Value ($000) $2,326 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 16,353 Value ($000) $2,875 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 16,662 Value ($000) $2,753 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 18,817 Value ($000) $2,787 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 19,334 Value ($000) $2,639 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 18,628 Value ($000) $2,760 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 17,883 Value ($000) $2,360 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 14,092 Value ($000) $1,305 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 16,479 Value ($000) $1,413 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 10,103 Value ($000) $756 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 3,694 Value ($000) $559 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 3,568 Value ($000) $443 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 4,472 Value ($000) $627 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 4,408 Value ($000) $551 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 4,307 Value ($000) $468 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 4,811 Value ($000) $636 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 3,160 Value ($000) $400 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 2,830 Value ($000) $385 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 1,717 Value ($000) $233 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 1,698 Value ($000) $187 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 1,753 Value ($000) $175 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 1,557 Value ($000) $147 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 1,767 Value ($000) $146 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 58,038 Value ($000) $3,908 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 871 Value ($000) $58 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 1,026 Value ($000) $73 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 108,182 Value ($000) $7,252 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 94,022 Value ($000) $6,413 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 120 Value ($000) $9 Avg Close $71.20 Range $66.59 - $75.89

Q4 2014

Shares 70 Value ($000) $5 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 802 Value ($000) $56 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 905 Value ($000) $58 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 905 Value ($000) $51 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 905 Value ($000) $45 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 1,268 Value ($000) $53 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 305 Value ($000) $12 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,120	$4,381	$285.32	$256.15 - $316.69
Q3 2025	15,358	$4,000	$267.49	$252.52 - $282.36
Q2 2025	16,699	$4,562	$249.21	$203.87 - $274.45
Q1 2025	13,241	$3,154	$269.39	$227.67 - $304.55
Q4 2024	14,007	$3,907	$271.56	$240.21 - $292.59
Q3 2024	14,439	$3,589	$229.79	$201.54 - $251.58
Q2 2024	14,139	$3,418	$236.12	$222.71 - $256.05
Q1 2024	13,111	$3,308	$237.69	$213.77 - $252.08
Q4 2023	15,858	$3,576	$198.52	$176.79 - $222.23
Q3 2023	15,328	$3,013	$194.07	$173.90 - $205.84
Q2 2023	15,394	$2,828	$168.95	$156.60 - $180.39
Q1 2023	15,262	$2,534	$161.79	$142.74 - $176.17
Q4 2022	15,159	$2,257	$149.19	$132.85 - $164.04
Q3 2022	16,728	$2,345	$147.72	$129.02 - $161.21
Q2 2022	17,110	$2,326	$159.48	$126.58 - $188.93
Q1 2022	16,353	$2,875	$160.33	$140.87 - $178.40
Q4 2021	16,662	$2,753	$151.70	$135.55 - $165.57
Q3 2021	18,817	$2,787	$134.64	$122.70 - $150.23
Q2 2021	19,334	$2,639	$139.03	$129.63 - $147.78
Q1 2021	18,628	$2,760	$131.67	$111.39 - $154.28
Q4 2020	17,883	$2,360	$110.17	$85.75 - $131.00
Q3 2020	14,092	$1,305	$90.98	$78.41 - $105.01
Q2 2020	16,479	$1,413	$83.76	$54.97 - $114.19
Q1 2020	10,103	$756	$119.64	$44.90 - $146.58
Q4 2019	3,694	$559	$128.46	$111.84 - $147.34
Q3 2019	3,568	$443	$126.71	$114.88 - $137.55
Q2 2019	4,472	$627	$126.24	$116.78 - $133.95
Q1 2019	4,408	$551	$111.57	$96.18 - $123.26
Q4 2018	4,307	$468	$108.51	$95.29 - $125.37
Q3 2018	4,811	$636	$120.17	$112.23 - $126.15
Q2 2018	3,160	$400	$127.67	$116.84 - $133.74
Q1 2018	2,830	$385	$131.25	$122.57 - $139.61
Q4 2017	1,717	$233	$114.71	$101.07 - $128.74
Q3 2017	1,698	$187	$96.02	$90.12 - $103.88
Q2 2017	1,753	$175	$92.93	$83.44 - $102.78
Q1 2017	1,557	$147	$80.37	$74.88 - $88.47
Q4 2016	1,767	$146	$69.39	$60.66 - $79.60
Q3 2016	58,038	$3,908	$64.65	$60.57 - $67.81
Q2 2016	871	$58	$61.32	$55.78 - $64.55
Q1 2016	1,026	$73	$59.55	$51.29 - $67.41
Q4 2015	108,182	$7,252	$65.63	$58.75 - $72.36
Q3 2015	94,022	$6,413	$65.36	$57.93 - $71.10
Q2 2015	120	$9	$71.20	$66.59 - $75.89
Q4 2014	70	$5	$66.18	$53.38 - $71.15
Q3 2014	802	$56	$60.57	$56.58 - $65.62
Q2 2014	905	$58	$52.89	$48.94 - $57.41
Q1 2014	905	$51	$45.89	$41.87 - $50.00
Q4 2013	905	$45	$40.31	$36.46 - $44.20
Q3 2013	1,268	$53	$36.58	$34.98 - $38.88
Q2 2013	305	$12	$36.65	$33.59 - $38.96