MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,608 Value ($000) $2,608 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 3,755 Value ($000) $496 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 81 Value ($000) $8 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 363 Value ($000) $31 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 1,300 Value ($000) $97 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 87 Value ($000) $13 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 415 Value ($000) $52 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 218 Value ($000) $31 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 46 Value ($000) $6 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 33 Value ($000) $4 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 61 Value ($000) $8 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 166 Value ($000) $21 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 493 Value ($000) $67 Avg Close $131.25 Range $122.57 - $139.61
Q3 2016
Shares 10,500 Value ($000) $707 Avg Close $64.65 Range $60.57 - $67.81
Q3 2015
Shares 84 Value ($000) $6 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 84 Value ($000) $6 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 84 Value ($000) $7 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 140 Value ($000) $11 Avg Close $66.18 Range $53.38 - $71.15
Q4 2013
Shares 210 Value ($000) $10 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 224 Value ($000) $9 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 224 Value ($000) $9 Avg Close $36.65 Range $33.59 - $38.96
Q1 2013
Shares 2,210 Value ($000) $93 Avg Close $34.84 Range $33.32 - $37.05
Q4 2012
Shares 2,168 Value ($000) $81 Avg Close — Range —
Q3 2012
Shares 10,526 Value ($000) $412 Avg Close — Range —
Q2 2012
Shares 11,300 Value ($000) $443 Avg Close — Range —
Q1 2012
Shares 11,000 Value ($000) $416 Avg Close — Range —
Q4 2011
Shares 17,700 Value ($000) $516 Avg Close — Range —
Q3 2011
Shares 17,260 Value ($000) $470 Avg Close — Range —
Q4 2009
Shares 27,325 Value ($000) $745 Avg Close — Range —
Q3 2009
Shares 27,432 Value ($000) $757 Avg Close — Range —
Q2 2009
Shares 27,230 Value ($000) $601 Avg Close — Range —
Q1 2009
Shares 27,230 Value ($000) $445 Avg Close — Range —