MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,822 Value ($000) $301 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 1,816 Value ($000) $269 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 3,996 Value ($000) $546 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 2,720 Value ($000) $403 Avg Close $131.67 Range $111.39 - $154.28

Q1 2019

Shares 2,761 Value ($000) $345 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 5,190 Value ($000) $563 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 4,880 Value ($000) $644 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 3,780 Value ($000) $479 Avg Close $127.67 Range $116.84 - $133.74

Q2 2017

Shares 2,090 Value ($000) $210 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 13,600 Value ($000) $1,281 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 19,090 Value ($000) $1,578 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 23,460 Value ($000) $1,580 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 21,680 Value ($000) $1,441 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 26,490 Value ($000) $1,886 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 16,040 Value ($000) $1,075 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 24,240 Value ($000) $1,653 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 23,540 Value ($000) $1,751 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 18,210 Value ($000) $1,463 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 19,183 Value ($000) $1,497 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 18,583 Value ($000) $1,299 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 19,138 Value ($000) $1,227 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 13,838 Value ($000) $775 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 13,838 Value ($000) $683 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 14,777 Value ($000) $622 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 15,416 Value ($000) $622 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,822	$301	$151.70	$135.55 - $165.57
Q3 2021	1,816	$269	$134.64	$122.70 - $150.23
Q2 2021	3,996	$546	$139.03	$129.63 - $147.78
Q1 2021	2,720	$403	$131.67	$111.39 - $154.28
Q1 2019	2,761	$345	$111.57	$96.18 - $123.26
Q4 2018	5,190	$563	$108.51	$95.29 - $125.37
Q3 2018	4,880	$644	$120.17	$112.23 - $126.15
Q2 2018	3,780	$479	$127.67	$116.84 - $133.74
Q2 2017	2,090	$210	$92.93	$83.44 - $102.78
Q1 2017	13,600	$1,281	$80.37	$74.88 - $88.47
Q4 2016	19,090	$1,578	$69.39	$60.66 - $79.60
Q3 2016	23,460	$1,580	$64.65	$60.57 - $67.81
Q2 2016	21,680	$1,441	$61.32	$55.78 - $64.55
Q1 2016	26,490	$1,886	$59.55	$51.29 - $67.41
Q4 2015	16,040	$1,075	$65.63	$58.75 - $72.36
Q3 2015	24,240	$1,653	$65.36	$57.93 - $71.10
Q2 2015	23,540	$1,751	$71.20	$66.59 - $75.89
Q1 2015	18,210	$1,463	$71.62	$65.33 - $76.49
Q4 2014	19,183	$1,497	$66.18	$53.38 - $71.15
Q3 2014	18,583	$1,299	$60.57	$56.58 - $65.62
Q2 2014	19,138	$1,227	$52.89	$48.94 - $57.41
Q1 2014	13,838	$775	$45.89	$41.87 - $50.00
Q4 2013	13,838	$683	$40.31	$36.46 - $44.20
Q3 2013	14,777	$622	$36.58	$34.98 - $38.88
Q2 2013	15,416	$622	$36.65	$33.59 - $38.96