MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845 Value ($000) $262 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 833 Value ($000) $217 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 833 Value ($000) $228 Avg Close $249.21 Range $203.87 - $274.45
Q4 2024
Shares 833 Value ($000) $232 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 833 Value ($000) $207 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 833 Value ($000) $201 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 833 Value ($000) $210 Avg Close $237.69 Range $213.77 - $252.08
Q4 2019
Shares 1,667 Value ($000) $252 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,667 Value ($000) $207 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,667 Value ($000) $234 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,667 Value ($000) $209 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 1,917 Value ($000) $208 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 1,917 Value ($000) $253 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 1,917 Value ($000) $243 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 7,596 Value ($000) $1,033 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 7,851 Value ($000) $1,066 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 7,509 Value ($000) $828 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 7,557 Value ($000) $758 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 2,367 Value ($000) $223 Avg Close $80.37 Range $74.88 - $88.47
Q2 2015
Shares 15,841 Value ($000) $1,178 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 29,475 Value ($000) $2,367 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 16,657 Value ($000) $1,300 Avg Close $66.18 Range $53.38 - $71.15