MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997,271 Value ($000) $309,393 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 846,740 Value ($000) $220,525 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 671,103 Value ($000) $183,352 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 671,421 Value ($000) $159,932 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 790,162 Value ($000) $220,408 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 664,169 Value ($000) $165,112 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 327,779 Value ($000) $79 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 229,179 Value ($000) $58 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 542,706 Value ($000) $122 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 654,808 Value ($000) $129 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 417,810 Value ($000) $77 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 725,658 Value ($000) $120 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 1,418,853 Value ($000) $211 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 2,625,228 Value ($000) $367,899 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 2,251,688 Value ($000) $306,252 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 2,157,619 Value ($000) $379,202 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 184,935 Value ($000) $30,559 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 123,100 Value ($000) $18,230 Avg Close $134.64 Range $122.70 - $150.23

Q2 2020

Shares 5,100 Value ($000) $437 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 3,248 Value ($000) $243 Avg Close $119.64 Range $44.90 - $146.58

Q3 2019

Shares 3,000 Value ($000) $373 Avg Close $126.71 Range $114.88 - $137.55

Q2 2018

Shares 440,196 Value ($000) $55,729 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 577,118 Value ($000) $78,477 Avg Close $131.25 Range $122.57 - $139.61

Q2 2017

Shares 3,400 Value ($000) $341 Avg Close $92.93 Range $83.44 - $102.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997,271	$309,393	$285.32	$256.15 - $316.69
Q3 2025	846,740	$220,525	$267.49	$252.52 - $282.36
Q2 2025	671,103	$183,352	$249.21	$203.87 - $274.45
Q1 2025	671,421	$159,932	$269.39	$227.67 - $304.55
Q4 2024	790,162	$220,408	$271.56	$240.21 - $292.59
Q3 2024	664,169	$165,112	$229.79	$201.54 - $251.58
Q2 2024	327,779	$79	$236.12	$222.71 - $256.05
Q1 2024	229,179	$58	$237.69	$213.77 - $252.08
Q4 2023	542,706	$122	$198.52	$176.79 - $222.23
Q3 2023	654,808	$129	$194.07	$173.90 - $205.84
Q2 2023	417,810	$77	$168.95	$156.60 - $180.39
Q1 2023	725,658	$120	$161.79	$142.74 - $176.17
Q4 2022	1,418,853	$211	$149.19	$132.85 - $164.04
Q3 2022	2,625,228	$367,899	$147.72	$129.02 - $161.21
Q2 2022	2,251,688	$306,252	$159.48	$126.58 - $188.93
Q1 2022	2,157,619	$379,202	$160.33	$140.87 - $178.40
Q4 2021	184,935	$30,559	$151.70	$135.55 - $165.57
Q3 2021	123,100	$18,230	$134.64	$122.70 - $150.23
Q2 2020	5,100	$437	$83.76	$54.97 - $114.19
Q1 2020	3,248	$243	$119.64	$44.90 - $146.58
Q3 2019	3,000	$373	$126.71	$114.88 - $137.55
Q2 2018	440,196	$55,729	$127.67	$116.84 - $133.74
Q1 2018	577,118	$78,477	$131.25	$122.57 - $139.61
Q2 2017	3,400	$341	$92.93	$83.44 - $102.78