MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,729 Value ($000) $453 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 8,584 Value ($000) $2,236 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 1,155 Value ($000) $316 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 1,155 Value ($000) $275 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 1,229 Value ($000) $343 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 1,229 Value ($000) $306 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 26,149 Value ($000) $6,322 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 68,359 Value ($000) $17,248 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 259,829 Value ($000) $58,594 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 502,374 Value ($000) $98,747 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 527,268 Value ($000) $96,854 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 21,798 Value ($000) $3,619 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 21,713 Value ($000) $3,233 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 1,733 Value ($000) $243 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 1,733 Value ($000) $236 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 4,255 Value ($000) $748 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 4,032 Value ($000) $666 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 14,900 Value ($000) $2,207 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 10,549 Value ($000) $1,440 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 15,758 Value ($000) $2,334 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 22,144 Value ($000) $2,921 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 10,704 Value ($000) $991 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 5,940 Value ($000) $509 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 6,748 Value ($000) $505 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 6,888 Value ($000) $1,043 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 9,945 Value ($000) $1,237 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 83,033 Value ($000) $11,649 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 432,810 Value ($000) $54,140 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 48,400 Value ($000) $5,254 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 73,523 Value ($000) $9,707 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 93,563 Value ($000) $11,845 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 9,103 Value ($000) $1,238 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 13,322 Value ($000) $1,808 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 748,234 Value ($000) $82,500 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 707,256 Value ($000) $70,945 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 145,549 Value ($000) $13,708 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 2,604 Value ($000) $215 Avg Close $69.39 Range $60.66 - $79.60

Q1 2016

Shares 25,047 Value ($000) $1,783 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 44,266 Value ($000) $2,968 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 44,491 Value ($000) $3,034 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 44,491 Value ($000) $3,310 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 34,791 Value ($000) $2,794 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 54,392 Value ($000) $4,244 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 41,383 Value ($000) $2,893 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 63,821 Value ($000) $4,091 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 72,920 Value ($000) $4,085 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 98,315 Value ($000) $4,852 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 393,258 Value ($000) $16,540 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 346,065 Value ($000) $13,971 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,729	$453	$285.32	$256.15 - $316.69
Q3 2025	8,584	$2,236	$267.49	$252.52 - $282.36
Q2 2025	1,155	$316	$249.21	$203.87 - $274.45
Q1 2025	1,155	$275	$269.39	$227.67 - $304.55
Q4 2024	1,229	$343	$271.56	$240.21 - $292.59
Q3 2024	1,229	$306	$229.79	$201.54 - $251.58
Q2 2024	26,149	$6,322	$236.12	$222.71 - $256.05
Q1 2024	68,359	$17,248	$237.69	$213.77 - $252.08
Q4 2023	259,829	$58,594	$198.52	$176.79 - $222.23
Q3 2023	502,374	$98,747	$194.07	$173.90 - $205.84
Q2 2023	527,268	$96,854	$168.95	$156.60 - $180.39
Q1 2023	21,798	$3,619	$161.79	$142.74 - $176.17
Q4 2022	21,713	$3,233	$149.19	$132.85 - $164.04
Q3 2022	1,733	$243	$147.72	$129.02 - $161.21
Q2 2022	1,733	$236	$159.48	$126.58 - $188.93
Q1 2022	4,255	$748	$160.33	$140.87 - $178.40
Q4 2021	4,032	$666	$151.70	$135.55 - $165.57
Q3 2021	14,900	$2,207	$134.64	$122.70 - $150.23
Q2 2021	10,549	$1,440	$139.03	$129.63 - $147.78
Q1 2021	15,758	$2,334	$131.67	$111.39 - $154.28
Q4 2020	22,144	$2,921	$110.17	$85.75 - $131.00
Q3 2020	10,704	$991	$90.98	$78.41 - $105.01
Q2 2020	5,940	$509	$83.76	$54.97 - $114.19
Q1 2020	6,748	$505	$119.64	$44.90 - $146.58
Q4 2019	6,888	$1,043	$128.46	$111.84 - $147.34
Q3 2019	9,945	$1,237	$126.71	$114.88 - $137.55
Q2 2019	83,033	$11,649	$126.24	$116.78 - $133.95
Q1 2019	432,810	$54,140	$111.57	$96.18 - $123.26
Q4 2018	48,400	$5,254	$108.51	$95.29 - $125.37
Q3 2018	73,523	$9,707	$120.17	$112.23 - $126.15
Q2 2018	93,563	$11,845	$127.67	$116.84 - $133.74
Q1 2018	9,103	$1,238	$131.25	$122.57 - $139.61
Q4 2017	13,322	$1,808	$114.71	$101.07 - $128.74
Q3 2017	748,234	$82,500	$96.02	$90.12 - $103.88
Q2 2017	707,256	$70,945	$92.93	$83.44 - $102.78
Q1 2017	145,549	$13,708	$80.37	$74.88 - $88.47
Q4 2016	2,604	$215	$69.39	$60.66 - $79.60
Q1 2016	25,047	$1,783	$59.55	$51.29 - $67.41
Q4 2015	44,266	$2,968	$65.63	$58.75 - $72.36
Q3 2015	44,491	$3,034	$65.36	$57.93 - $71.10
Q2 2015	44,491	$3,310	$71.20	$66.59 - $75.89
Q1 2015	34,791	$2,794	$71.62	$65.33 - $76.49
Q4 2014	54,392	$4,244	$66.18	$53.38 - $71.15
Q3 2014	41,383	$2,893	$60.57	$56.58 - $65.62
Q2 2014	63,821	$4,091	$52.89	$48.94 - $57.41
Q1 2014	72,920	$4,085	$45.89	$41.87 - $50.00
Q4 2013	98,315	$4,852	$40.31	$36.46 - $44.20
Q3 2013	393,258	$16,540	$36.58	$34.98 - $38.88
Q2 2013	346,065	$13,971	$36.65	$33.59 - $38.96