MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,200 Value ($000) $2,514 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 11,200 Value ($000) $2,668 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 30,258 Value ($000) $8,440 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 155,263 Value ($000) $38,598 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 3,140 Value ($000) $759 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 7,875 Value ($000) $1,987 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 1,150 Value ($000) $259 Avg Close $198.52 Range $176.79 - $222.23
Q4 2022
Shares 3,300 Value ($000) $491 Avg Close $149.19 Range $132.85 - $164.04
Q1 2022
Shares 14,369 Value ($000) $2,525 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 2,298 Value ($000) $380 Avg Close $151.70 Range $135.55 - $165.57
Q4 2020
Shares 2,498 Value ($000) $330 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 21,338 Value ($000) $1,975 Avg Close $90.98 Range $78.41 - $105.01
Q4 2019
Shares 13,367 Value ($000) $2,024 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 479,981 Value ($000) $59,695 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 189,562 Value ($000) $26,594 Avg Close $126.24 Range $116.78 - $133.95
Q2 2018
Shares 15,241 Value ($000) $1,930 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 377,454 Value ($000) $51,326 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 1,364,979 Value ($000) $185,269 Avg Close $114.71 Range $101.07 - $128.74
Q2 2017
Shares 368,867 Value ($000) $37,001 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 191,453 Value ($000) $18,031 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 22,498 Value ($000) $1,860 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 3,030,451 Value ($000) $204,040 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 1,729,763 Value ($000) $114,960 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 2,227,243 Value ($000) $158,535 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 1,687,267 Value ($000) $113,114 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 364,228 Value ($000) $24,840 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 4,421 Value ($000) $329 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 539,801 Value ($000) $43,357 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 27,721 Value ($000) $2,163 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 300,726 Value ($000) $21,021 Avg Close $60.57 Range $56.58 - $65.62
Q3 2013
Shares 1,009,088 Value ($000) $42,443 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 1,176,690 Value ($000) $47,503 Avg Close $36.65 Range $33.59 - $38.96