MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 52,140 Value ($000) $3,879 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 52,096 Value ($000) $4,184 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 53,384 Value ($000) $4,166 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 52,516 Value ($000) $3,671 Avg Close $60.57 Range $56.58 - $65.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	52,140	$3,879	$71.20	$66.59 - $75.89
Q1 2015	52,096	$4,184	$71.62	$65.33 - $76.49
Q4 2014	53,384	$4,166	$66.18	$53.38 - $71.15
Q3 2014	52,516	$3,671	$60.57	$56.58 - $65.62