MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,484 Value ($000) $972 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 3,484 Value ($000) $866 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 2 Value ($000) $0 Avg Close $236.12 Range $222.71 - $256.05

Q3 2017

Shares 33 Value ($000) $4 Avg Close $96.02 Range $90.12 - $103.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,484	$972	$271.56	$240.21 - $292.59
Q3 2024	3,484	$866	$229.79	$201.54 - $251.58
Q2 2024	2	$0	$236.12	$222.71 - $256.05
Q3 2017	33	$4	$96.02	$90.12 - $103.88