MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,806 Value ($000) $21,449 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 68,854 Value ($000) $18,072 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 67,098 Value ($000) $18,257 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 67,054 Value ($000) $15,716 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 69,674 Value ($000) $19,511 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 78,999 Value ($000) $19,619 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 79,853 Value ($000) $19,673 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 80,551 Value ($000) $20,449 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 164,045 Value ($000) $36,904 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 47,430 Value ($000) $9,362 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 75,537 Value ($000) $13,847 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 69,882 Value ($000) $11,559 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 70,112 Value ($000) $10,339 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 12,750 Value ($000) $1,809 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 12,996 Value ($000) $1,742 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 15,392 Value ($000) $2,727 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 15,554 Value ($000) $2,578 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 304,882 Value ($000) $45,802 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 150,493 Value ($000) $20,545 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 16,069 Value ($000) $2,383 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 14,669 Value ($000) $1,935 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 14,669 Value ($000) $1,398 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 44,532 Value ($000) $3,772 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 15,086 Value ($000) $1,151 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 14,524 Value ($000) $2,208 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 15,243 Value ($000) $1,865 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 15,290 Value ($000) $2,146 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 250,804 Value ($000) $31,374 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 246,871 Value ($000) $26,800 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 148,822 Value ($000) $19,650 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 157,614 Value ($000) $19,954 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 160,582 Value ($000) $21,836 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 143,093 Value ($000) $19,422 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 155,603 Value ($000) $17,157 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 133,518 Value ($000) $13,393 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 170,625 Value ($000) $16,069 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 369,946 Value ($000) $30,587 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 517,103 Value ($000) $34,817 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 266,606 Value ($000) $17,719 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 188,312 Value ($000) $13,404 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 159,049 Value ($000) $10,663 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 150,557 Value ($000) $10,268 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 134,576 Value ($000) $10,011 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 67,976 Value ($000) $5,460 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 67,976 Value ($000) $5,304 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 51,416 Value ($000) $3,594 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 24,195 Value ($000) $1,551 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 24,195 Value ($000) $1,355 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 24,195 Value ($000) $1,194 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 16,693 Value ($000) $702 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 16,693 Value ($000) $674 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,806	$21,449	$285.32	$256.15 - $316.69
Q3 2025	68,854	$18,072	$267.49	$252.52 - $282.36
Q2 2025	67,098	$18,257	$249.21	$203.87 - $274.45
Q1 2025	67,054	$15,716	$269.39	$227.67 - $304.55
Q4 2024	69,674	$19,511	$271.56	$240.21 - $292.59
Q3 2024	78,999	$19,619	$229.79	$201.54 - $251.58
Q2 2024	79,853	$19,673	$236.12	$222.71 - $256.05
Q1 2024	80,551	$20,449	$237.69	$213.77 - $252.08
Q4 2023	164,045	$36,904	$198.52	$176.79 - $222.23
Q3 2023	47,430	$9,362	$194.07	$173.90 - $205.84
Q2 2023	75,537	$13,847	$168.95	$156.60 - $180.39
Q1 2023	69,882	$11,559	$161.79	$142.74 - $176.17
Q4 2022	70,112	$10,339	$149.19	$132.85 - $164.04
Q3 2022	12,750	$1,809	$147.72	$129.02 - $161.21
Q2 2022	12,996	$1,742	$159.48	$126.58 - $188.93
Q1 2022	15,392	$2,727	$160.33	$140.87 - $178.40
Q4 2021	15,554	$2,578	$151.70	$135.55 - $165.57
Q3 2021	304,882	$45,802	$134.64	$122.70 - $150.23
Q2 2021	150,493	$20,545	$139.03	$129.63 - $147.78
Q1 2021	16,069	$2,383	$131.67	$111.39 - $154.28
Q4 2020	14,669	$1,935	$110.17	$85.75 - $131.00
Q3 2020	14,669	$1,398	$90.98	$78.41 - $105.01
Q2 2020	44,532	$3,772	$83.76	$54.97 - $114.19
Q1 2020	15,086	$1,151	$119.64	$44.90 - $146.58
Q4 2019	14,524	$2,208	$128.46	$111.84 - $147.34
Q3 2019	15,243	$1,865	$126.71	$114.88 - $137.55
Q2 2019	15,290	$2,146	$126.24	$116.78 - $133.95
Q1 2019	250,804	$31,374	$111.57	$96.18 - $123.26
Q4 2018	246,871	$26,800	$108.51	$95.29 - $125.37
Q3 2018	148,822	$19,650	$120.17	$112.23 - $126.15
Q2 2018	157,614	$19,954	$127.67	$116.84 - $133.74
Q1 2018	160,582	$21,836	$131.25	$122.57 - $139.61
Q4 2017	143,093	$19,422	$114.71	$101.07 - $128.74
Q3 2017	155,603	$17,157	$96.02	$90.12 - $103.88
Q2 2017	133,518	$13,393	$92.93	$83.44 - $102.78
Q1 2017	170,625	$16,069	$80.37	$74.88 - $88.47
Q4 2016	369,946	$30,587	$69.39	$60.66 - $79.60
Q3 2016	517,103	$34,817	$64.65	$60.57 - $67.81
Q2 2016	266,606	$17,719	$61.32	$55.78 - $64.55
Q1 2016	188,312	$13,404	$59.55	$51.29 - $67.41
Q4 2015	159,049	$10,663	$65.63	$58.75 - $72.36
Q3 2015	150,557	$10,268	$65.36	$57.93 - $71.10
Q2 2015	134,576	$10,011	$71.20	$66.59 - $75.89
Q1 2015	67,976	$5,460	$71.62	$65.33 - $76.49
Q4 2014	67,976	$5,304	$66.18	$53.38 - $71.15
Q3 2014	51,416	$3,594	$60.57	$56.58 - $65.62
Q2 2014	24,195	$1,551	$52.89	$48.94 - $57.41
Q1 2014	24,195	$1,355	$45.89	$41.87 - $50.00
Q4 2013	24,195	$1,194	$40.31	$36.46 - $44.20
Q3 2013	16,693	$702	$36.58	$34.98 - $38.88
Q2 2013	16,693	$674	$36.65	$33.59 - $38.96