MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,200 Value ($000) $979 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 7,200 Value ($000) $977 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 7,200 Value ($000) $794 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 7,200 Value ($000) $722 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 7,200 Value ($000) $678 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 7,200 Value ($000) $595 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 7,200 Value ($000) $485 Avg Close $64.65 Range $60.57 - $67.81