MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,944 Value ($000) $12,702 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 33,461 Value ($000) $8,715 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 36,831 Value ($000) $10,063 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 45,176 Value ($000) $10,761 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 45,823 Value ($000) $12,782 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 40,513 Value ($000) $10,072 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 47,130 Value ($000) $11,395 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 29,899 Value ($000) $7,544 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 29,182 Value ($000) $6,581 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 23,451 Value ($000) $4,610 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 23,679 Value ($000) $4,350 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 23,960 Value ($000) $3,978 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 24,485 Value ($000) $3,646 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 27,570 Value ($000) $3,864 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 32,237 Value ($000) $4,385 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 42,737 Value ($000) $7,511 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 48,613 Value ($000) $8,033 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 51,200 Value ($000) $7,582 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 51,036 Value ($000) $6,967 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 45,189 Value ($000) $6,693 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 46,624 Value ($000) $6,151 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 47,799 Value ($000) $4,425 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 44,161 Value ($000) $3,786 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 30,399 Value ($000) $2,274 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 66,029 Value ($000) $9,999 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 38,686 Value ($000) $4,811 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 54,068 Value ($000) $7,585 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 79,374 Value ($000) $9,929 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 100,480 Value ($000) $10,908 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 96,568 Value ($000) $12,750 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 132,402 Value ($000) $16,762 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 200,250 Value ($000) $27,230 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 234,164 Value ($000) $31,783 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 196,841 Value ($000) $21,704 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 198,483 Value ($000) $19,910 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 203,191 Value ($000) $19,137 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 226,920 Value ($000) $18,762 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 210,739 Value ($000) $14,189 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 171,510 Value ($000) $11,399 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 171,510 Value ($000) $12,208 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 163,310 Value ($000) $10,948 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 202,004 Value ($000) $13,777 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 114,572 Value ($000) $8,523 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 108,887 Value ($000) $8,746 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 144,958 Value ($000) $11,311 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 148,007 Value ($000) $10,346 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 152,684 Value ($000) $9,787 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 154,298 Value ($000) $8,644 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 159,177 Value ($000) $7,856 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 156,688 Value ($000) $6,590 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 178,113 Value ($000) $7,190 Avg Close $36.65 Range $33.59 - $38.96
Q1 2013
Shares 256,846 Value ($000) $10,847 Avg Close $34.84 Range $33.32 - $37.05
Q4 2012
Shares 256,916 Value ($000) $9,575 Avg Close — Range —
Q3 2012
Shares 271,070 Value ($000) $10,599 Avg Close — Range —
Q2 2012
Shares 271,831 Value ($000) $10,656 Avg Close — Range —
Q1 2012
Shares 223,409 Value ($000) $8,456 Avg Close — Range —
Q4 2011
Shares 145,804 Value ($000) $4,253 Avg Close — Range —
Q3 2011
Shares 149,176 Value ($000) $4,064 Avg Close — Range —