Ticker: MAR CUSIP: 571903202 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,500 | $5,429 | $285.32 | $256.15 - $316.69 |
| Q3 2025 | 116,610 | $30,370 | $267.49 | $252.52 - $282.36 |
| Q2 2025 | 7,872 | $2,151 | $249.21 | $203.87 - $274.45 |
| Q1 2025 | 61,352 | $14,614 | $269.39 | $227.67 - $304.55 |
| Q4 2024 | 72,801 | $20,307 | $271.56 | $240.21 - $292.59 |
| Q3 2024 | 176,473 | $43,871 | $229.79 | $201.54 - $251.58 |
| Q2 2024 | 231,131 | $55,881 | $236.12 | $222.71 - $256.05 |
| Q1 2024 | 57,836 | $14,593 | $237.69 | $213.77 - $252.08 |
| Q4 2023 | 79,217 | $17,864 | $198.52 | $176.79 - $222.23 |
| Q3 2023 | 493,677 | $97,037 | $194.07 | $173.90 - $205.84 |
| Q2 2023 | 232,594 | $42,725 | $168.95 | $156.60 - $180.39 |
| Q1 2023 | 230,663 | $38 | $161.79 | $142.74 - $176.17 |
| Q4 2022 | 618,044 | $92 | $149.19 | $132.85 - $164.04 |
| Q3 2022 | 93,206 | $13,062 | $147.72 | $129.02 - $161.21 |
| Q2 2022 | 403,440 | $54,872 | $159.48 | $126.58 - $188.93 |
| Q1 2022 | 41,809 | $7,348 | $160.33 | $140.87 - $178.40 |
| Q4 2021 | 28,783 | $4,756 | $151.70 | $135.55 - $165.57 |
| Q3 2021 | 74,495 | $11,032 | $134.64 | $122.70 - $150.23 |
| Q2 2021 | 49,898 | $6,812 | $139.03 | $129.63 - $147.78 |
| Q1 2021 | 61,383 | $9,091 | $131.67 | $111.39 - $154.28 |
| Q4 2020 | 97,683 | $12,886 | $110.17 | $85.75 - $131.00 |
| Q3 2020 | 138,514 | $12,824 | $90.98 | $78.41 - $105.01 |
| Q2 2020 | 406,477 | $34,847 | $83.76 | $54.97 - $114.19 |
| Q1 2020 | 488,724 | $36,561 | $119.64 | $44.90 - $146.58 |
| Q3 2019 | 519,178 | $64,570 | $126.71 | $114.88 - $137.55 |
| Q2 2019 | 16,371 | $2,297 | $126.24 | $116.78 - $133.95 |
| Q1 2019 | 1,984 | $248 | $111.57 | $96.18 - $123.26 |
| Q4 2018 | 33,401 | $3,626 | $108.51 | $95.29 - $125.37 |
| Q3 2018 | 33,484 | $4,421 | $120.17 | $112.23 - $126.15 |
| Q2 2018 | 121,682 | $15,405 | $127.67 | $116.84 - $133.74 |
| Q1 2018 | 62,662 | $8,521 | $131.25 | $122.57 - $139.61 |
| Q4 2017 | 212,343 | $28,821 | $114.71 | $101.07 - $128.74 |
| Q3 2017 | 96,677 | $10,660 | $96.02 | $90.12 - $103.88 |
| Q2 2017 | 211,625 | $21,228 | $92.93 | $83.44 - $102.78 |
| Q1 2017 | 305,205 | $28,744 | $80.37 | $74.88 - $88.47 |
| Q4 2016 | 97,306 | $8,045 | $69.39 | $60.66 - $79.60 |
| Q3 2016 | 929,831 | $62,606 | $64.65 | $60.57 - $67.81 |
| Q2 2016 | 372,953 | $24,786 | $61.32 | $55.78 - $64.55 |
| Q1 2016 | 135,421 | $9,639 | $59.55 | $51.29 - $67.41 |
| Q4 2015 | 190,273 | $12,756 | $65.63 | $58.75 - $72.36 |
| Q3 2015 | 7,696 | $525 | $65.36 | $57.93 - $71.10 |
| Q2 2015 | 367,007 | $27,302 | $71.20 | $66.59 - $75.89 |
| Q1 2015 | 42,343 | $3,401 | $71.62 | $65.33 - $76.49 |
| Q4 2014 | 24,400 | $1,904 | $66.18 | $53.38 - $71.15 |
| Q4 2013 | 243,763 | $12,030 | $40.31 | $36.46 - $44.20 |
| Q3 2013 | 802,836 | $33,767 | $36.58 | $34.98 - $38.88 |
| Q2 2013 | 272,400 | $10,997 | $36.65 | $33.59 - $38.96 |