MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,675 Value ($000) $115,935 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 532,575 Value ($000) $138,715 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 508,942 Value ($000) $139,045 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 489,132 Value ($000) $115,922 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 469,239 Value ($000) $130,901 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 613,052 Value ($000) $152,399 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 565,501 Value ($000) $136,719 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 564,666 Value ($000) $142,463 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 699,885 Value ($000) $157,833 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 703,525 Value ($000) $138,288 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 648,792 Value ($000) $119,174 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 611,975 Value ($000) $101,613 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 370,505 Value ($000) $55,163 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 31,752 Value ($000) $4,451 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 33,854 Value ($000) $4,605 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 48,253 Value ($000) $8,481 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 47,971 Value ($000) $7,928 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 46,865 Value ($000) $6,941 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 55,642 Value ($000) $7,596 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 54,746 Value ($000) $8,106 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 65,946 Value ($000) $8,700 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 69,057 Value ($000) $6,391 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 289,447 Value ($000) $24,809 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 408,772 Value ($000) $30,574 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 719,002 Value ($000) $108,869 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 1,093,221 Value ($000) $135,966 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 1,030,837 Value ($000) $144,617 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 1,004,413 Value ($000) $125,641 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 1,829,440 Value ($000) $198,604 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 2,221,454 Value ($000) $293,300 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 2,231,283 Value ($000) $282,481 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 1,552,569 Value ($000) $211,119 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 1,038,717 Value ($000) $140,986 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 1,673,540 Value ($000) $184,524 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 887,490 Value ($000) $89,025 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 44,794 Value ($000) $4,218 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 44,094 Value ($000) $3,646 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 39,059 Value ($000) $2,630 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 26,743 Value ($000) $1,777 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 26,743 Value ($000) $1,904 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 26,743 Value ($000) $1,793 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 26,743 Value ($000) $1,824 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 26,743 Value ($000) $1,989 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 26,743 Value ($000) $2,148 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 34,484 Value ($000) $2,692 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 34,484 Value ($000) $2,411 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 34,484 Value ($000) $2,211 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 31,006 Value ($000) $1,737 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 26,898 Value ($000) $1,328 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 26,898 Value ($000) $1,132 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 26,898 Value ($000) $1,085 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,675	$115,935	$285.32	$256.15 - $316.69
Q3 2025	532,575	$138,715	$267.49	$252.52 - $282.36
Q2 2025	508,942	$139,045	$249.21	$203.87 - $274.45
Q1 2025	489,132	$115,922	$269.39	$227.67 - $304.55
Q4 2024	469,239	$130,901	$271.56	$240.21 - $292.59
Q3 2024	613,052	$152,399	$229.79	$201.54 - $251.58
Q2 2024	565,501	$136,719	$236.12	$222.71 - $256.05
Q1 2024	564,666	$142,463	$237.69	$213.77 - $252.08
Q4 2023	699,885	$157,833	$198.52	$176.79 - $222.23
Q3 2023	703,525	$138,288	$194.07	$173.90 - $205.84
Q2 2023	648,792	$119,174	$168.95	$156.60 - $180.39
Q1 2023	611,975	$101,613	$161.79	$142.74 - $176.17
Q4 2022	370,505	$55,163	$149.19	$132.85 - $164.04
Q3 2022	31,752	$4,451	$147.72	$129.02 - $161.21
Q2 2022	33,854	$4,605	$159.48	$126.58 - $188.93
Q1 2022	48,253	$8,481	$160.33	$140.87 - $178.40
Q4 2021	47,971	$7,928	$151.70	$135.55 - $165.57
Q3 2021	46,865	$6,941	$134.64	$122.70 - $150.23
Q2 2021	55,642	$7,596	$139.03	$129.63 - $147.78
Q1 2021	54,746	$8,106	$131.67	$111.39 - $154.28
Q4 2020	65,946	$8,700	$110.17	$85.75 - $131.00
Q3 2020	69,057	$6,391	$90.98	$78.41 - $105.01
Q2 2020	289,447	$24,809	$83.76	$54.97 - $114.19
Q1 2020	408,772	$30,574	$119.64	$44.90 - $146.58
Q4 2019	719,002	$108,869	$128.46	$111.84 - $147.34
Q3 2019	1,093,221	$135,966	$126.71	$114.88 - $137.55
Q2 2019	1,030,837	$144,617	$126.24	$116.78 - $133.95
Q1 2019	1,004,413	$125,641	$111.57	$96.18 - $123.26
Q4 2018	1,829,440	$198,604	$108.51	$95.29 - $125.37
Q3 2018	2,221,454	$293,300	$120.17	$112.23 - $126.15
Q2 2018	2,231,283	$282,481	$127.67	$116.84 - $133.74
Q1 2018	1,552,569	$211,119	$131.25	$122.57 - $139.61
Q4 2017	1,038,717	$140,986	$114.71	$101.07 - $128.74
Q3 2017	1,673,540	$184,524	$96.02	$90.12 - $103.88
Q2 2017	887,490	$89,025	$92.93	$83.44 - $102.78
Q1 2017	44,794	$4,218	$80.37	$74.88 - $88.47
Q4 2016	44,094	$3,646	$69.39	$60.66 - $79.60
Q3 2016	39,059	$2,630	$64.65	$60.57 - $67.81
Q2 2016	26,743	$1,777	$61.32	$55.78 - $64.55
Q1 2016	26,743	$1,904	$59.55	$51.29 - $67.41
Q4 2015	26,743	$1,793	$65.63	$58.75 - $72.36
Q3 2015	26,743	$1,824	$65.36	$57.93 - $71.10
Q2 2015	26,743	$1,989	$71.20	$66.59 - $75.89
Q1 2015	26,743	$2,148	$71.62	$65.33 - $76.49
Q4 2014	34,484	$2,692	$66.18	$53.38 - $71.15
Q3 2014	34,484	$2,411	$60.57	$56.58 - $65.62
Q2 2014	34,484	$2,211	$52.89	$48.94 - $57.41
Q1 2014	31,006	$1,737	$45.89	$41.87 - $50.00
Q4 2013	26,898	$1,328	$40.31	$36.46 - $44.20
Q3 2013	26,898	$1,132	$36.58	$34.98 - $38.88
Q2 2013	26,898	$1,085	$36.65	$33.59 - $38.96