MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,677 Value ($000) $346 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 3,466 Value ($000) $287 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 4,616 Value ($000) $310 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 5,081 Value ($000) $338 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 8,645 Value ($000) $615 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 11,725 Value ($000) $786 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 28,557 Value ($000) $1,948 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 25,636 Value ($000) $1,907 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 21,234 Value ($000) $1,706 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 19,178 Value ($000) $1,496 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 21,536 Value ($000) $1,505 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 22,695 Value ($000) $1,455 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 31,985 Value ($000) $1,792 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 32,026 Value ($000) $1,581 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 32,577 Value ($000) $1,370 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 32,863 Value ($000) $1,327 Avg Close $36.65 Range $33.59 - $38.96