MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 905 Value ($000) $225 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 913 Value ($000) $221 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 937 Value ($000) $236 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 937 Value ($000) $211 Avg Close $198.52 Range $176.79 - $222.23
Q4 2019
Shares 1,411 Value ($000) $214 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,747 Value ($000) $217 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 2,418 Value ($000) $339 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 2,568 Value ($000) $321 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 2,928 Value ($000) $318 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 3,310 Value ($000) $437 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 3,316 Value ($000) $420 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 3,411 Value ($000) $464 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 3,921 Value ($000) $532 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 5,274 Value ($000) $582 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 6,238 Value ($000) $626 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 6,728 Value ($000) $633 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 8,574 Value ($000) $708 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 9,864 Value ($000) $664 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 8,863 Value ($000) $589 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 8,231 Value ($000) $586 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 7,734 Value ($000) $518 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 5,474 Value ($000) $373 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 3,034 Value ($000) $226 Avg Close $71.20 Range $66.59 - $75.89