MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,393 Value ($000) $21,839 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 29,802 Value ($000) $7,762 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 1,143 Value ($000) $312 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 1,794 Value ($000) $427 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 525,471 Value ($000) $146,575 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 529,028 Value ($000) $131,516 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 28,612 Value ($000) $6,918 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 64,495 Value ($000) $16,273 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 47,792 Value ($000) $10,778 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 3,381 Value ($000) $665 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 29,081 Value ($000) $5,342 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 23,962 Value ($000) $3,979 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 57,612 Value ($000) $8,578 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 34,075 Value ($000) $4,776 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 42,775 Value ($000) $5,818 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 49,842 Value ($000) $8,760 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 74,503 Value ($000) $12,311 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 46,703 Value ($000) $6,916 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 34,275 Value ($000) $4,679 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 51,593 Value ($000) $7,641 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 38,193 Value ($000) $5,038 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 87,660 Value ($000) $8,116 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 58,832 Value ($000) $5,044 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 47,877 Value ($000) $3,582 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 44,562 Value ($000) $6,748 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 118,095 Value ($000) $14,687 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 57,490 Value ($000) $8,065 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 79,825 Value ($000) $9,985 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 301,247 Value ($000) $32,701 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 388,250 Value ($000) $51,261 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 670,271 Value ($000) $84,856 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 590,916 Value ($000) $80,353 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 456,306 Value ($000) $61,934 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 411,366 Value ($000) $45,357 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 182,828 Value ($000) $18,339 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 37,563 Value ($000) $3,538 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 54 Value ($000) $4 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 45 Value ($000) $3 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 52 Value ($000) $3 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 4,224 Value ($000) $301 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 4,300 Value ($000) $288 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 3,900 Value ($000) $266 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 3,700 Value ($000) $275 Avg Close $71.20 Range $66.59 - $75.89

Q4 2014

Shares 4,800 Value ($000) $375 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 4,800 Value ($000) $336 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 4,600 Value ($000) $295 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 3,600 Value ($000) $202 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 3,100 Value ($000) $153 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 316,699 Value ($000) $13,320 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 61,249 Value ($000) $2,473 Avg Close $36.65 Range $33.59 - $38.96

Q1 2013

Shares 66,843 Value ($000) $2,823 Avg Close $34.84 Range $33.32 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,393	$21,839	$285.32	$256.15 - $316.69
Q3 2025	29,802	$7,762	$267.49	$252.52 - $282.36
Q2 2025	1,143	$312	$249.21	$203.87 - $274.45
Q1 2025	1,794	$427	$269.39	$227.67 - $304.55
Q4 2024	525,471	$146,575	$271.56	$240.21 - $292.59
Q3 2024	529,028	$131,516	$229.79	$201.54 - $251.58
Q2 2024	28,612	$6,918	$236.12	$222.71 - $256.05
Q1 2024	64,495	$16,273	$237.69	$213.77 - $252.08
Q4 2023	47,792	$10,778	$198.52	$176.79 - $222.23
Q3 2023	3,381	$665	$194.07	$173.90 - $205.84
Q2 2023	29,081	$5,342	$168.95	$156.60 - $180.39
Q1 2023	23,962	$3,979	$161.79	$142.74 - $176.17
Q4 2022	57,612	$8,578	$149.19	$132.85 - $164.04
Q3 2022	34,075	$4,776	$147.72	$129.02 - $161.21
Q2 2022	42,775	$5,818	$159.48	$126.58 - $188.93
Q1 2022	49,842	$8,760	$160.33	$140.87 - $178.40
Q4 2021	74,503	$12,311	$151.70	$135.55 - $165.57
Q3 2021	46,703	$6,916	$134.64	$122.70 - $150.23
Q2 2021	34,275	$4,679	$139.03	$129.63 - $147.78
Q1 2021	51,593	$7,641	$131.67	$111.39 - $154.28
Q4 2020	38,193	$5,038	$110.17	$85.75 - $131.00
Q3 2020	87,660	$8,116	$90.98	$78.41 - $105.01
Q2 2020	58,832	$5,044	$83.76	$54.97 - $114.19
Q1 2020	47,877	$3,582	$119.64	$44.90 - $146.58
Q4 2019	44,562	$6,748	$128.46	$111.84 - $147.34
Q3 2019	118,095	$14,687	$126.71	$114.88 - $137.55
Q2 2019	57,490	$8,065	$126.24	$116.78 - $133.95
Q1 2019	79,825	$9,985	$111.57	$96.18 - $123.26
Q4 2018	301,247	$32,701	$108.51	$95.29 - $125.37
Q3 2018	388,250	$51,261	$120.17	$112.23 - $126.15
Q2 2018	670,271	$84,856	$127.67	$116.84 - $133.74
Q1 2018	590,916	$80,353	$131.25	$122.57 - $139.61
Q4 2017	456,306	$61,934	$114.71	$101.07 - $128.74
Q3 2017	411,366	$45,357	$96.02	$90.12 - $103.88
Q2 2017	182,828	$18,339	$92.93	$83.44 - $102.78
Q1 2017	37,563	$3,538	$80.37	$74.88 - $88.47
Q4 2016	54	$4	$69.39	$60.66 - $79.60
Q3 2016	45	$3	$64.65	$60.57 - $67.81
Q2 2016	52	$3	$61.32	$55.78 - $64.55
Q1 2016	4,224	$301	$59.55	$51.29 - $67.41
Q4 2015	4,300	$288	$65.63	$58.75 - $72.36
Q3 2015	3,900	$266	$65.36	$57.93 - $71.10
Q2 2015	3,700	$275	$71.20	$66.59 - $75.89
Q4 2014	4,800	$375	$66.18	$53.38 - $71.15
Q3 2014	4,800	$336	$60.57	$56.58 - $65.62
Q2 2014	4,600	$295	$52.89	$48.94 - $57.41
Q1 2014	3,600	$202	$45.89	$41.87 - $50.00
Q4 2013	3,100	$153	$40.31	$36.46 - $44.20
Q3 2013	316,699	$13,320	$36.58	$34.98 - $38.88
Q2 2013	61,249	$2,473	$36.65	$33.59 - $38.96
Q1 2013	66,843	$2,823	$34.84	$33.32 - $37.05