MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,187 Value ($000) $780 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 7,274 Value ($000) $960 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 7,454 Value ($000) $944 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 7,549 Value ($000) $1,027 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 8,596 Value ($000) $1,167 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 8,691 Value ($000) $958 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 8,751 Value ($000) $878 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 8,741 Value ($000) $823 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 8,696 Value ($000) $719 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 8,736 Value ($000) $588 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 8,696 Value ($000) $578 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 8,958 Value ($000) $638 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 9,133 Value ($000) $612 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 9,033 Value ($000) $616 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 9,135 Value ($000) $680 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 9,135 Value ($000) $734 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 8,985 Value ($000) $701 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 8,985 Value ($000) $628 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 8,985 Value ($000) $576 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 9,025 Value ($000) $506 Avg Close $45.89 Range $41.87 - $50.00