MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,928 Value ($000) $16,420 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 52,886 Value ($000) $13,774 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 52,543 Value ($000) $14,355 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 52,527 Value ($000) $12,512 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 51,829 Value ($000) $14,457 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 51,192 Value ($000) $12,726 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 51,407 Value ($000) $12,429 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 50,951 Value ($000) $12,855 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 49,585 Value ($000) $11,182 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 50,521 Value ($000) $9,930 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 51,894 Value ($000) $9,532 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 56,279 Value ($000) $9,345 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 57,413 Value ($000) $8,548 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 57,029 Value ($000) $7,992 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 55,987 Value ($000) $7,615 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 55,618 Value ($000) $9,775 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 55,159 Value ($000) $9,114 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 54,521 Value ($000) $8,074 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 53,895 Value ($000) $7,358 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 52,812 Value ($000) $7,822 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 49,481 Value ($000) $6,528 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 44,979 Value ($000) $4,164 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 46,073 Value ($000) $3,950 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 51,881 Value ($000) $3,881 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 51,503 Value ($000) $7,799 Avg Close $128.46 Range $111.84 - $147.34
Q2 2019
Shares 54,168 Value ($000) $7,599 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 54,206 Value ($000) $6,781 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 54,340 Value ($000) $5,899 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 54,108 Value ($000) $7,144 Avg Close $120.17 Range $112.23 - $126.15
Q1 2018
Shares 51,628 Value ($000) $7,020 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 53,639 Value ($000) $7,280 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 51,088 Value ($000) $5,633 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 50,100 Value ($000) $5,025 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 47,077 Value ($000) $4,434 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 32,488 Value ($000) $2,686 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 27,047 Value ($000) $1,821 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 22,902 Value ($000) $1,522 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 7,284 Value ($000) $518 Avg Close $59.55 Range $51.29 - $67.41
Q2 2013
Shares 95,474 Value ($000) $3,854 Avg Close $36.65 Range $33.59 - $38.96