MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 33,450 Value ($000) $3,631 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 37,075 Value ($000) $4,895 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 111,580 Value ($000) $14,126 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 29,373 Value ($000) $3,994 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 11,761 Value ($000) $1,596 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 10,418 Value ($000) $1,149 Avg Close $96.02 Range $90.12 - $103.88

Q3 2015

Shares 343,774 Value ($000) $23,445 Avg Close $65.36 Range $57.93 - $71.10

Q1 2015

Shares 482,743 Value ($000) $38,774 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 491,742 Value ($000) $38,371 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 46,084 Value ($000) $3,221 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 8,119 Value ($000) $520 Avg Close $52.89 Range $48.94 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	33,450	$3,631	$108.51	$95.29 - $125.37
Q3 2018	37,075	$4,895	$120.17	$112.23 - $126.15
Q2 2018	111,580	$14,126	$127.67	$116.84 - $133.74
Q1 2018	29,373	$3,994	$131.25	$122.57 - $139.61
Q4 2017	11,761	$1,596	$114.71	$101.07 - $128.74
Q3 2017	10,418	$1,149	$96.02	$90.12 - $103.88
Q3 2015	343,774	$23,445	$65.36	$57.93 - $71.10
Q1 2015	482,743	$38,774	$71.62	$65.33 - $76.49
Q4 2014	491,742	$38,371	$66.18	$53.38 - $71.15
Q3 2014	46,084	$3,221	$60.57	$56.58 - $65.62
Q2 2014	8,119	$520	$52.89	$48.94 - $57.41