MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $57 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 167 Value ($000) $43 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 160 Value ($000) $44 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 160 Value ($000) $38 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 160 Value ($000) $45 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 170 Value ($000) $42 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 170 Value ($000) $41 Avg Close $236.12 Range $222.71 - $256.05
Q2 2013
Shares 30,690 Value ($000) $0 Avg Close $36.65 Range $33.59 - $38.96