MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,545 Value ($000) $23 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 65,556 Value ($000) $17 Avg Close $267.49 Range $252.52 - $282.36

Q4 2024

Shares 86,086 Value ($000) $24 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 80,102 Value ($000) $20 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 91,531 Value ($000) $22 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 86,989 Value ($000) $22 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 98,009 Value ($000) $22 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 100,680 Value ($000) $20 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 93,574 Value ($000) $17 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 103,431 Value ($000) $17 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 85,940 Value ($000) $13 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 78,056 Value ($000) $10,939 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 91,031 Value ($000) $12,625 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 82,683 Value ($000) $14,532 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 71,891 Value ($000) $11,879 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 73,504 Value ($000) $10,886 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 72,370 Value ($000) $9,880 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 34,797 Value ($000) $5,154 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 34,064 Value ($000) $4,494 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 29,756 Value ($000) $2,755 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 29,530 Value ($000) $2,532 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 19,874 Value ($000) $1,487 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 53,712 Value ($000) $8,134 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 51,083 Value ($000) $6,353 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 50,605 Value ($000) $7,099 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 48,622 Value ($000) $6,082 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 32,291 Value ($000) $3,506 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 28,326 Value ($000) $3,740 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 27,175 Value ($000) $3,440 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 30,963 Value ($000) $4,210 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 30,952 Value ($000) $4,201 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 26,934 Value ($000) $2,970 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 25,796 Value ($000) $2,588 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 19,193 Value ($000) $1,808 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 29,250 Value ($000) $2,418 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 22,440 Value ($000) $1,511 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 31,084 Value ($000) $2,066 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 28,662 Value ($000) $2,040 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 47,611 Value ($000) $3,192 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 45,410 Value ($000) $3,097 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 43,671 Value ($000) $3,248,655 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 39,472 Value ($000) $3,170 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 39,360 Value ($000) $3,071,249 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 34,190 Value ($000) $2,389,913 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 34,263 Value ($000) $2,196,252 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 36,404 Value ($000) $2,039,347 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 38,429 Value ($000) $1,896,528 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 5,996 Value ($000) $252,203 Avg Close $36.58 Range $34.98 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,545	$23	$285.32	$256.15 - $316.69
Q3 2025	65,556	$17	$267.49	$252.52 - $282.36
Q4 2024	86,086	$24	$271.56	$240.21 - $292.59
Q3 2024	80,102	$20	$229.79	$201.54 - $251.58
Q2 2024	91,531	$22	$236.12	$222.71 - $256.05
Q1 2024	86,989	$22	$237.69	$213.77 - $252.08
Q4 2023	98,009	$22	$198.52	$176.79 - $222.23
Q3 2023	100,680	$20	$194.07	$173.90 - $205.84
Q2 2023	93,574	$17	$168.95	$156.60 - $180.39
Q1 2023	103,431	$17	$161.79	$142.74 - $176.17
Q4 2022	85,940	$13	$149.19	$132.85 - $164.04
Q3 2022	78,056	$10,939	$147.72	$129.02 - $161.21
Q2 2022	91,031	$12,625	$159.48	$126.58 - $188.93
Q1 2022	82,683	$14,532	$160.33	$140.87 - $178.40
Q4 2021	71,891	$11,879	$151.70	$135.55 - $165.57
Q3 2021	73,504	$10,886	$134.64	$122.70 - $150.23
Q2 2021	72,370	$9,880	$139.03	$129.63 - $147.78
Q1 2021	34,797	$5,154	$131.67	$111.39 - $154.28
Q4 2020	34,064	$4,494	$110.17	$85.75 - $131.00
Q3 2020	29,756	$2,755	$90.98	$78.41 - $105.01
Q2 2020	29,530	$2,532	$83.76	$54.97 - $114.19
Q1 2020	19,874	$1,487	$119.64	$44.90 - $146.58
Q4 2019	53,712	$8,134	$128.46	$111.84 - $147.34
Q3 2019	51,083	$6,353	$126.71	$114.88 - $137.55
Q2 2019	50,605	$7,099	$126.24	$116.78 - $133.95
Q1 2019	48,622	$6,082	$111.57	$96.18 - $123.26
Q4 2018	32,291	$3,506	$108.51	$95.29 - $125.37
Q3 2018	28,326	$3,740	$120.17	$112.23 - $126.15
Q2 2018	27,175	$3,440	$127.67	$116.84 - $133.74
Q1 2018	30,963	$4,210	$131.25	$122.57 - $139.61
Q4 2017	30,952	$4,201	$114.71	$101.07 - $128.74
Q3 2017	26,934	$2,970	$96.02	$90.12 - $103.88
Q2 2017	25,796	$2,588	$92.93	$83.44 - $102.78
Q1 2017	19,193	$1,808	$80.37	$74.88 - $88.47
Q4 2016	29,250	$2,418	$69.39	$60.66 - $79.60
Q3 2016	22,440	$1,511	$64.65	$60.57 - $67.81
Q2 2016	31,084	$2,066	$61.32	$55.78 - $64.55
Q1 2016	28,662	$2,040	$59.55	$51.29 - $67.41
Q4 2015	47,611	$3,192	$65.63	$58.75 - $72.36
Q3 2015	45,410	$3,097	$65.36	$57.93 - $71.10
Q2 2015	43,671	$3,248,655	$71.20	$66.59 - $75.89
Q1 2015	39,472	$3,170	$71.62	$65.33 - $76.49
Q4 2014	39,360	$3,071,249	$66.18	$53.38 - $71.15
Q3 2014	34,190	$2,389,913	$60.57	$56.58 - $65.62
Q2 2014	34,263	$2,196,252	$52.89	$48.94 - $57.41
Q1 2014	36,404	$2,039,347	$45.89	$41.87 - $50.00
Q4 2013	38,429	$1,896,528	$40.31	$36.46 - $44.20
Q3 2013	5,996	$252,203	$36.58	$34.98 - $38.88