MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,463 Value ($000) $3,556 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 11,234 Value ($000) $2,926 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 11,459 Value ($000) $3,131 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 11,519 Value ($000) $2,744 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 12,304 Value ($000) $3,432 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 12,404 Value ($000) $3,084 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 12,804 Value ($000) $3,096 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 12,790 Value ($000) $3,227 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 12,861 Value ($000) $2,900 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 12,886 Value ($000) $2,533 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 12,986 Value ($000) $2,385 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 12,986 Value ($000) $2,156 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 12,986 Value ($000) $1,933 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 12,886 Value ($000) $1,806 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 12,991 Value ($000) $1,767 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 13,066 Value ($000) $2,296 Avg Close $160.33 Range $140.87 - $178.40
Q3 2021
Shares 12,866 Value ($000) $1,905 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 12,916 Value ($000) $1,763 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 12,936 Value ($000) $1,916 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 12,886 Value ($000) $1,700 Avg Close $110.17 Range $85.75 - $131.00