MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,740 Value ($000) $850 Avg Close $285.32 Range $256.15 - $316.69
Q4 2024
Shares 8,369 Value ($000) $2,335 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 8,343 Value ($000) $2,074 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 9,080 Value ($000) $2,195 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 9,528 Value ($000) $2,404 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 9,802 Value ($000) $2,211 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 11,446 Value ($000) $2,250 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 12,160 Value ($000) $2,234 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 17,740 Value ($000) $2,946 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 17,645 Value ($000) $2,627 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 17,998 Value ($000) $2,522 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 17,609 Value ($000) $2,395 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 21,388 Value ($000) $3,759 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 17,120 Value ($000) $2,829 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 16,509 Value ($000) $2,445 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 6,338 Value ($000) $865 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 5,705 Value ($000) $845 Avg Close $131.67 Range $111.39 - $154.28
Q1 2020
Shares 3,603 Value ($000) $270 Avg Close $119.64 Range $44.90 - $146.58
Q2 2018
Shares 3,228 Value ($000) $434 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 3,198 Value ($000) $435 Avg Close $131.25 Range $122.57 - $139.61
Q3 2016
Shares 7,933 Value ($000) $534 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 12,783 Value ($000) $850 Avg Close $61.32 Range $55.78 - $64.55