MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,455 Value ($000) $826 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 5,455 Value ($000) $678 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 5,745 Value ($000) $806 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 5,455 Value ($000) $682 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 5,455 Value ($000) $592 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 5,509 Value ($000) $727 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 5,509 Value ($000) $697 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 5,509 Value ($000) $749 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 5,509 Value ($000) $748 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 5,555 Value ($000) $612 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 5,555 Value ($000) $557 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 5,655 Value ($000) $533 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 7,190 Value ($000) $594 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 14,127 Value ($000) $951 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 13,885 Value ($000) $923 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 14,782 Value ($000) $1,053 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 48,866 Value ($000) $3,275 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 54,101 Value ($000) $3,690 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 56,818 Value ($000) $4,227 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 56,158 Value ($000) $4,511 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 51,361 Value ($000) $4,008 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 44,985 Value ($000) $3,144 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 37,982 Value ($000) $2,435 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 7,047 Value ($000) $395 Avg Close $45.89 Range $41.87 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,455	$826	$128.46	$111.84 - $147.34
Q3 2019	5,455	$678	$126.71	$114.88 - $137.55
Q2 2019	5,745	$806	$126.24	$116.78 - $133.95
Q1 2019	5,455	$682	$111.57	$96.18 - $123.26
Q4 2018	5,455	$592	$108.51	$95.29 - $125.37
Q3 2018	5,509	$727	$120.17	$112.23 - $126.15
Q2 2018	5,509	$697	$127.67	$116.84 - $133.74
Q1 2018	5,509	$749	$131.25	$122.57 - $139.61
Q4 2017	5,509	$748	$114.71	$101.07 - $128.74
Q3 2017	5,555	$612	$96.02	$90.12 - $103.88
Q2 2017	5,555	$557	$92.93	$83.44 - $102.78
Q1 2017	5,655	$533	$80.37	$74.88 - $88.47
Q4 2016	7,190	$594	$69.39	$60.66 - $79.60
Q3 2016	14,127	$951	$64.65	$60.57 - $67.81
Q2 2016	13,885	$923	$61.32	$55.78 - $64.55
Q1 2016	14,782	$1,053	$59.55	$51.29 - $67.41
Q4 2015	48,866	$3,275	$65.63	$58.75 - $72.36
Q3 2015	54,101	$3,690	$65.36	$57.93 - $71.10
Q2 2015	56,818	$4,227	$71.20	$66.59 - $75.89
Q1 2015	56,158	$4,511	$71.62	$65.33 - $76.49
Q4 2014	51,361	$4,008	$66.18	$53.38 - $71.15
Q3 2014	44,985	$3,144	$60.57	$56.58 - $65.62
Q2 2014	37,982	$2,435	$52.89	$48.94 - $57.41
Q1 2014	7,047	$395	$45.89	$41.87 - $50.00