MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,162 Value ($000) $1,602 Avg Close $285.32 Range $256.15 - $316.69

Q2 2025

Shares 5,142 Value ($000) $1,405 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 5,138 Value ($000) $1,217 Avg Close $269.39 Range $227.67 - $304.55

Q2 2024

Shares 5,149 Value ($000) $1,245 Avg Close $236.12 Range $222.71 - $256.05

Q2 2020

Shares 5,320 Value ($000) $446 Avg Close $83.76 Range $54.97 - $114.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,162	$1,602	$285.32	$256.15 - $316.69
Q2 2025	5,142	$1,405	$249.21	$203.87 - $274.45
Q1 2025	5,138	$1,217	$269.39	$227.67 - $304.55
Q2 2024	5,149	$1,245	$236.12	$222.71 - $256.05
Q2 2020	5,320	$446	$83.76	$54.97 - $114.19