Ticker: MAR CUSIP: 571903202 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,979 | $27,915 | $285.32 | $256.15 - $316.69 |
| Q3 2025 | 90,123 | $23,472 | $267.49 | $252.52 - $282.36 |
| Q2 2025 | 89,150 | $24,357 | $249.21 | $203.87 - $274.45 |
| Q1 2025 | 88,465 | $21,072 | $269.39 | $227.67 - $304.55 |
| Q4 2024 | 91,056 | $25,399 | $271.56 | $240.21 - $292.59 |
| Q3 2024 | 67,311 | $16,734 | $229.79 | $201.54 - $251.58 |
| Q2 2024 | 68,034 | $16,449 | $236.12 | $222.71 - $256.05 |
| Q1 2024 | 70,094 | $17,685 | $237.69 | $213.77 - $252.08 |
| Q4 2023 | 70,507 | $15,900 | $198.52 | $176.79 - $222.23 |
| Q3 2023 | 71,041 | $13,964 | $194.07 | $173.90 - $205.84 |
| Q2 2023 | 73,515 | $13,504 | $168.95 | $156.60 - $180.39 |
| Q1 2023 | 76,666 | $12,730 | $161.79 | $142.74 - $176.17 |
| Q4 2022 | 76,636 | $11,410 | $149.19 | $132.85 - $164.04 |
| Q3 2022 | 73,460 | $10,294 | $147.72 | $129.02 - $161.21 |
| Q2 2022 | 73,418 | $9,986 | $159.48 | $126.58 - $188.93 |
| Q1 2022 | 73,905 | $12,989 | $160.33 | $140.87 - $178.40 |
| Q4 2021 | 81,677 | $13,496 | $151.70 | $135.55 - $165.57 |
| Q3 2021 | 77,342 | $11,454 | $134.64 | $122.70 - $150.23 |
| Q2 2021 | 83,456 | $11,393 | $139.03 | $129.63 - $147.78 |
| Q1 2021 | 83,156 | $12,317 | $131.67 | $111.39 - $154.28 |
| Q4 2020 | 79,542 | $10,493 | $110.17 | $85.75 - $131.00 |
| Q3 2020 | 78,934 | $7,308 | $90.98 | $78.41 - $105.01 |
| Q2 2020 | 83,620 | $7,168 | $83.76 | $54.97 - $114.19 |
| Q1 2020 | 91,032 | $6,810 | $119.64 | $44.90 - $146.58 |
| Q4 2019 | 704,876 | $106,741 | $128.46 | $111.84 - $147.34 |
| Q3 2019 | 667,092 | $82,966 | $126.71 | $114.88 - $137.55 |
| Q2 2019 | 565,411 | $79,322 | $126.24 | $116.78 - $133.95 |
| Q1 2019 | 600,098 | $75,075 | $111.57 | $96.18 - $123.26 |
| Q4 2018 | 515,209 | $55,932 | $108.51 | $95.29 - $125.37 |
| Q3 2018 | 563,177 | $74,357 | $120.17 | $112.23 - $126.15 |
| Q2 2018 | 472,945 | $59,875 | $127.67 | $116.84 - $133.74 |
| Q1 2018 | 216,815 | $29,482 | $131.25 | $122.57 - $139.61 |
| Q4 2017 | 150,762 | $20,463 | $114.71 | $101.07 - $128.74 |
| Q3 2017 | 138,983 | $15,325 | $96.02 | $90.12 - $103.88 |
| Q2 2017 | 136,053 | $13,647 | $92.93 | $83.44 - $102.78 |
| Q1 2017 | 143,415 | $13,507 | $80.37 | $74.88 - $88.47 |
| Q4 2016 | 159,024 | $13,148 | $69.39 | $60.66 - $79.60 |
| Q3 2016 | 152,632 | $10,277 | $64.65 | $60.57 - $67.81 |
| Q2 2016 | 134,501 | $8,940 | $61.32 | $55.78 - $64.55 |
| Q1 2016 | 164,148 | $11,684 | $59.55 | $51.29 - $67.41 |
| Q4 2015 | 172,063 | $11,535 | $65.63 | $58.75 - $72.36 |
| Q3 2015 | 173,098 | $11,805 | $65.36 | $57.93 - $71.10 |
| Q2 2015 | 166,950 | $12,418 | $71.20 | $66.59 - $75.89 |
| Q1 2015 | 173,491 | $13,934 | $71.62 | $65.33 - $76.49 |
| Q4 2014 | 176,144 | $13,745 | $66.18 | $53.38 - $71.15 |
| Q3 2014 | 179,629 | $12,556 | $60.57 | $56.58 - $65.62 |
| Q2 2014 | 181,146 | $11,612 | $52.89 | $48.94 - $57.41 |
| Q1 2014 | 185,785 | $10,408 | $45.89 | $41.87 - $50.00 |
| Q4 2013 | 192,013 | $9,476 | $40.31 | $36.46 - $44.20 |
| Q3 2013 | 178,859 | $7,522 | $36.58 | $34.98 - $38.88 |
| Q2 2013 | 184,145 | $7,435 | $36.65 | $33.59 - $38.96 |