MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,994 Value ($000) $366 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 7,057 Value ($000) $1,172 Avg Close $161.79 Range $142.74 - $176.17

Q2 2021

Shares 13,833 Value ($000) $1,888 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 10,152 Value ($000) $1,504 Avg Close $131.67 Range $111.39 - $154.28

Q3 2019

Shares 22,899 Value ($000) $2,848 Avg Close $126.71 Range $114.88 - $137.55

Q4 2018

Shares 3,215 Value ($000) $349 Avg Close $108.51 Range $95.29 - $125.37

Q2 2018

Shares 10,039 Value ($000) $1,271 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 2,319 Value ($000) $315 Avg Close $131.25 Range $122.57 - $139.61

Q2 2017

Shares 18,235 Value ($000) $1,829 Avg Close $92.93 Range $83.44 - $102.78

Q3 2016

Shares 23,684 Value ($000) $1,595 Avg Close $64.65 Range $60.57 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,994	$366	$168.95	$156.60 - $180.39
Q1 2023	7,057	$1,172	$161.79	$142.74 - $176.17
Q2 2021	13,833	$1,888	$139.03	$129.63 - $147.78
Q1 2021	10,152	$1,504	$131.67	$111.39 - $154.28
Q3 2019	22,899	$2,848	$126.71	$114.88 - $137.55
Q4 2018	3,215	$349	$108.51	$95.29 - $125.37
Q2 2018	10,039	$1,271	$127.67	$116.84 - $133.74
Q1 2018	2,319	$315	$131.25	$122.57 - $139.61
Q2 2017	18,235	$1,829	$92.93	$83.44 - $102.78
Q3 2016	23,684	$1,595	$64.65	$60.57 - $67.81