MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,602 Value ($000) $13,217 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 45,772 Value ($000) $11,921 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 40,058 Value ($000) $10,944 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 40,509 Value ($000) $9,649 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 41,198 Value ($000) $11,492 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 42,364 Value ($000) $10,532 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 40,201 Value ($000) $9,719 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 42,954 Value ($000) $10,838 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 44,501 Value ($000) $10,157 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 46,106 Value ($000) $9,063 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 62,007 Value ($000) $11,390 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 56,973 Value ($000) $9,460 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 50,596 Value ($000) $7,533 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 52,014 Value ($000) $7,289 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 49,535 Value ($000) $6,737 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 42,764 Value ($000) $7,516 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 38,001 Value ($000) $6,279 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 7,487 Value ($000) $1,022 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 7,487 Value ($000) $1,022 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 5,784 Value ($000) $857 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 10,921 Value ($000) $1,441 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 6,063 Value ($000) $561 Avg Close $90.98 Range $78.41 - $105.01

Q2 2019

Shares 376 Value ($000) $53 Avg Close $126.24 Range $116.78 - $133.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,602	$13,217	$285.32	$256.15 - $316.69
Q3 2025	45,772	$11,921	$267.49	$252.52 - $282.36
Q2 2025	40,058	$10,944	$249.21	$203.87 - $274.45
Q1 2025	40,509	$9,649	$269.39	$227.67 - $304.55
Q4 2024	41,198	$11,492	$271.56	$240.21 - $292.59
Q3 2024	42,364	$10,532	$229.79	$201.54 - $251.58
Q2 2024	40,201	$9,719	$236.12	$222.71 - $256.05
Q1 2024	42,954	$10,838	$237.69	$213.77 - $252.08
Q4 2023	44,501	$10,157	$198.52	$176.79 - $222.23
Q3 2023	46,106	$9,063	$194.07	$173.90 - $205.84
Q2 2023	62,007	$11,390	$168.95	$156.60 - $180.39
Q1 2023	56,973	$9,460	$161.79	$142.74 - $176.17
Q4 2022	50,596	$7,533	$149.19	$132.85 - $164.04
Q3 2022	52,014	$7,289	$147.72	$129.02 - $161.21
Q2 2022	49,535	$6,737	$159.48	$126.58 - $188.93
Q1 2022	42,764	$7,516	$160.33	$140.87 - $178.40
Q4 2021	38,001	$6,279	$151.70	$135.55 - $165.57
Q3 2021	7,487	$1,022	$134.64	$122.70 - $150.23
Q2 2021	7,487	$1,022	$139.03	$129.63 - $147.78
Q1 2021	5,784	$857	$131.67	$111.39 - $154.28
Q4 2020	10,921	$1,441	$110.17	$85.75 - $131.00
Q3 2020	6,063	$561	$90.98	$78.41 - $105.01
Q2 2019	376	$53	$126.24	$116.78 - $133.95