MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,316 Value ($000) $0 Avg Close $149.19 Range $132.85 - $164.04
Q2 2022
Shares 2,521 Value ($000) $343 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 3,503 Value ($000) $616 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 5,204 Value ($000) $860 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 1,714 Value ($000) $254 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 1,700 Value ($000) $232 Avg Close $139.03 Range $129.63 - $147.78
Q4 2020
Shares 3,671 Value ($000) $484 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 9,896 Value ($000) $916 Avg Close $90.98 Range $78.41 - $105.01
Q3 2019
Shares 12,988 Value ($000) $1,615 Avg Close $126.71 Range $114.88 - $137.55
Q2 2018
Shares 6,762 Value ($000) $856 Avg Close $127.67 Range $116.84 - $133.74
Q3 2016
Shares 37,099 Value ($000) $2,498 Avg Close $64.65 Range $60.57 - $67.81
Q1 2016
Shares 10,067 Value ($000) $717 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 62,437 Value ($000) $4,186 Avg Close $65.63 Range $58.75 - $72.36
Q2 2015
Shares 14,915 Value ($000) $1,110 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 22,293 Value ($000) $1,791 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 19,329 Value ($000) $1,508 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 45,250 Value ($000) $3,163 Avg Close $60.57 Range $56.58 - $65.62
Q4 2013
Shares 31,233 Value ($000) $1,542 Avg Close $40.31 Range $36.46 - $44.20
Q2 2013
Shares 7,546 Value ($000) $305 Avg Close $36.65 Range $33.59 - $38.96