MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,355 Value ($000) $16,553 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 63,436 Value ($000) $16,521 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 62,171 Value ($000) $16,986 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 48,487 Value ($000) $11,550 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 47,884 Value ($000) $13,357 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 46,185 Value ($000) $11,482 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 45,750 Value ($000) $11,061 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 94,389 Value ($000) $23,815 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 97,134 Value ($000) $21,905 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 93,392 Value ($000) $18,357 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 81,740 Value ($000) $15,015 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 79,709 Value ($000) $13,235 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 79,743 Value ($000) $11,873 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 76,632 Value ($000) $10,739 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 71,279 Value ($000) $9,695 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 71,376 Value ($000) $12,544 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 64,256 Value ($000) $10,618 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 71,832 Value ($000) $10,638 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 74,253 Value ($000) $10,137 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 78,703 Value ($000) $11,657 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 72,709 Value ($000) $9,592 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 74,228 Value ($000) $6,872 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 59,252 Value ($000) $5,080 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 70,971 Value ($000) $5,309 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 66,031 Value ($000) $9,999 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 73,374 Value ($000) $9,126 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 71,034 Value ($000) $9,965 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 72,050 Value ($000) $9,013 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 71,537 Value ($000) $7,766 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 73,795 Value ($000) $9,743 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 82,263 Value ($000) $10,414 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 76,404 Value ($000) $10,389 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 76,136 Value ($000) $10,334 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 98,377 Value ($000) $10,847 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 123,388 Value ($000) $12,377 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 110,445 Value ($000) $10,402 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 94,237 Value ($000) $7,792 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 63,737 Value ($000) $4,291 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 43,539 Value ($000) $2,894 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 43,902 Value ($000) $3,125 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 48,286 Value ($000) $3,237 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 50,023 Value ($000) $3,412 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 49,413 Value ($000) $3,675 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 56,419 Value ($000) $4,531 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 35,041 Value ($000) $2,734 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 73,852 Value ($000) $5,162 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 55,869 Value ($000) $3,581 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 52,725 Value ($000) $2,954 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 28,241 Value ($000) $1,394 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 13,078 Value ($000) $550 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 13,078 Value ($000) $528 Avg Close $36.65 Range $33.59 - $38.96
Q1 2013
Shares 10,162 Value ($000) $429 Avg Close $34.84 Range $33.32 - $37.05
Q4 2012
Shares 8,978 Value ($000) $335 Avg Close — Range —
Q3 2012
Shares 8,440 Value ($000) $330 Avg Close — Range —
Q2 2012
Shares 8,109 Value ($000) $318 Avg Close — Range —
Q1 2012
Shares 5,267 Value ($000) $199 Avg Close — Range —
Q4 2011
Shares 20,505 Value ($000) $598 Avg Close — Range —