MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,162 Value ($000) $23,948 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 50,059 Value ($000) $13,037 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 66,288 Value ($000) $18,111 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 72,564 Value ($000) $17,284 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 74,469 Value ($000) $20,773 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 191,627 Value ($000) $47,658 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 227,544 Value ($000) $55,014 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 213,045 Value ($000) $53,757 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 76,563 Value ($000) $17,266 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 72,682 Value ($000) $14,286 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 72,626 Value ($000) $13,340 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 68,777 Value ($000) $11 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 65,750 Value ($000) $10 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 65,631 Value ($000) $9,198 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 64,851 Value ($000) $8,820 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 53,885 Value ($000) $9,471 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 43,364 Value ($000) $7,165 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 42,156 Value ($000) $6,243 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 118,914 Value ($000) $16,234 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 114,918 Value ($000) $17,020 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 38,303 Value ($000) $5,053 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 49,148 Value ($000) $4,550 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 74,201 Value ($000) $6,361 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 82,572 Value ($000) $6,177 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 174,353 Value ($000) $26,402 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 169,815 Value ($000) $21,120 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 166,021 Value ($000) $23,291 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 150,322 Value ($000) $18,804 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 143,544 Value ($000) $15,583 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 26,068 Value ($000) $3,442 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 22,579 Value ($000) $2,858 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 20,272 Value ($000) $2,757 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 16,848 Value ($000) $2,287 Avg Close $114.71 Range $101.07 - $128.74
Q1 2017
Shares 7,195 Value ($000) $678 Avg Close $80.37 Range $74.88 - $88.47
Q2 2016
Shares 6,560 Value ($000) $436 Avg Close $61.32 Range $55.78 - $64.55
Q3 2015
Shares 11,025 Value ($000) $752 Avg Close $65.36 Range $57.93 - $71.10