MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318 Value ($000) $1,106 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 3,512 Value ($000) $935 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 3,472 Value ($000) $948 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 3,718 Value ($000) $886 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 3,732 Value ($000) $1,041 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 3,967 Value ($000) $986 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 3,810 Value ($000) $921 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 3,325 Value ($000) $839 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 3,248 Value ($000) $732 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 3,683 Value ($000) $724 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 2,423 Value ($000) $445 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 2,472 Value ($000) $410 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 4,898 Value ($000) $1 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 2,368 Value ($000) $332 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 1,845 Value ($000) $251 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 1,925 Value ($000) $338 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 3,606 Value ($000) $596 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 3,424 Value ($000) $507 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 3,608 Value ($000) $493 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 2,295 Value ($000) $340 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 2,237 Value ($000) $295 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 5,265 Value ($000) $487 Avg Close $90.98 Range $78.41 - $105.01
Q4 2019
Shares 1,342 Value ($000) $203 Avg Close $128.46 Range $111.84 - $147.34