MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,869 Value ($000) $1,200 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 8,102 Value ($000) $2,110 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 8,088 Value ($000) $2,210 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 8,051 Value ($000) $1,918 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 8,480 Value ($000) $2,365 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 8,540 Value ($000) $2,123 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 2,972 Value ($000) $719 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 3,113 Value ($000) $785 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 3,096 Value ($000) $698 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 3,083 Value ($000) $606 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 3,109 Value ($000) $571 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 3,046 Value ($000) $506 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 3,102 Value ($000) $462 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 3,514 Value ($000) $493 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 3,280 Value ($000) $447 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 3,349 Value ($000) $588 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 3,315 Value ($000) $548 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 3,161 Value ($000) $469 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 3,123 Value ($000) $427 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 3,141 Value ($000) $466 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 3,123 Value ($000) $412 Avg Close $110.17 Range $85.75 - $131.00
Q4 2019
Shares 2,581 Value ($000) $390 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 2,567 Value ($000) $318 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,965 Value ($000) $276 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,965 Value ($000) $246 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 2,152 Value ($000) $234 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 1,987 Value ($000) $263 Avg Close $120.17 Range $112.23 - $126.15