MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 902 Value ($000) $228 Avg Close $237.69 Range $213.77 - $252.08
Q2 2023
Shares 1,260 Value ($000) $231 Avg Close $168.95 Range $156.60 - $180.39
Q2 2022
Shares 7,201 Value ($000) $979 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 4,667 Value ($000) $820 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 9,117 Value ($000) $1,506 Avg Close $151.70 Range $135.55 - $165.57
Q2 2021
Shares 13,799 Value ($000) $1,884 Avg Close $139.03 Range $129.63 - $147.78
Q4 2019
Shares 14,866 Value ($000) $2,251 Avg Close $128.46 Range $111.84 - $147.34
Q1 2019
Shares 15,768 Value ($000) $1,972 Avg Close $111.57 Range $96.18 - $123.26
Q1 2018
Shares 1,092 Value ($000) $148 Avg Close $131.25 Range $122.57 - $139.61
Q2 2015
Shares 1,255 Value ($000) $93 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 4,225 Value ($000) $339 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 5,290 Value ($000) $413 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 3,075 Value ($000) $215 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 2,580 Value ($000) $165 Avg Close $52.89 Range $48.94 - $57.41
Q2 2013
Shares 3,000 Value ($000) $121 Avg Close $36.65 Range $33.59 - $38.96
Q1 2013
Shares 3,500 Value ($000) $148 Avg Close $34.84 Range $33.32 - $37.05