MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,482 Value ($000) $20,625 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 35,202 Value ($000) $9,168 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 48,201 Value ($000) $13,169 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 2 Value ($000) $1 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 17,179 Value ($000) $4,792 Avg Close $271.56 Range $240.21 - $292.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,482	$20,625	$285.32	$256.15 - $316.69
Q3 2025	35,202	$9,168	$267.49	$252.52 - $282.36
Q2 2025	48,201	$13,169	$249.21	$203.87 - $274.45
Q1 2025	2	$1	$269.39	$227.67 - $304.55
Q4 2024	17,179	$4,792	$271.56	$240.21 - $292.59