MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,420 Value ($000) $215 Avg Close $128.46 Range $111.84 - $147.34
Q2 2019
Shares 2,545 Value ($000) $357 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 2,795 Value ($000) $350 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 2,795 Value ($000) $303 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 3,215 Value ($000) $424 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 32,100 Value ($000) $4,064 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 33,463 Value ($000) $4,550 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 35,605 Value ($000) $4,833 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 37,157 Value ($000) $4,097 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 37,137 Value ($000) $3,725 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 37,587 Value ($000) $3,540 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 38,352 Value ($000) $3,171 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 38,702 Value ($000) $2,606 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 40,512 Value ($000) $2,692 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 40,797 Value ($000) $2,904 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 39,952 Value ($000) $2,678 Avg Close $65.63 Range $58.75 - $72.36